조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 9,160 | ▼ 20 | -0.22% | 9,180 | 9,260 | 9,140 | 2,725 |
| 26.09.10 | 9,180 | ▼ 30 | -0.33% | 9,100 | 9,290 | 9,100 | 44,001 |
| 26.09.09 | 9,210 | ▼ 110 | -1.18% | 9,305 | 9,310 | 9,150 | 12,400 |
| 26.09.08 | 9,320 | ▼ 30 | -0.32% | 9,340 | 9,420 | 9,220 | 14,063 |
| 26.09.07 | 9,350 | ▼ 150 | -1.58% | 9,430 | 9,590 | 9,350 | 10,420 |
| 26.09.04 | 9,500 | ▲ 170 | +1.82% | 9,410 | 9,500 | 9,320 | 3,262 |
| 26.09.03 | 9,330 | - 0 | 0.00% | 9,250 | 9,470 | 9,220 | 3,622 |
| 26.09.02 | 9,330 | ▼ 130 | -1.37% | 9,450 | 9,460 | 9,100 | 13,194 |
| 26.09.01 | 9,460 | ▼ 110 | -1.15% | 9,590 | 9,650 | 9,440 | 9,707 |
| 26.08.31 | 9,570 | ▲ 30 | +0.31% | 9,450 | 9,620 | 9,300 | 36,199 |
| 26.08.28 | 9,540 | ▲ 140 | +1.49% | 9,400 | 9,590 | 9,310 | 12,052 |
| 26.08.27 | 9,400 | ▼ 20 | -0.21% | 9,430 | 9,540 | 9,360 | 33,172 |
| 26.08.26 | 9,420 | ▼ 160 | -1.67% | 9,500 | 9,560 | 9,370 | 41,423 |
| 26.08.25 | 9,580 | ▲ 360 | +3.90% | 9,230 | 9,670 | 9,190 | 91,118 |
| 26.08.24 | 9,220 | ▼ 10 | -0.11% | 9,180 | 9,310 | 9,080 | 21,811 |
| 26.08.21 | 9,230 | ▲ 120 | +1.32% | 9,110 | 9,420 | 9,030 | 39,046 |
| 26.08.20 | 9,110 | ▼ 150 | -1.62% | 9,320 | 9,320 | 9,050 | 26,698 |
| 26.08.19 | 9,260 | ▼ 140 | -1.49% | 9,330 | 9,390 | 9,100 | 22,094 |
| 26.08.18 | 9,400 | ▲ 320 | +3.52% | 9,390 | 9,620 | 9,160 | 41,984 |
| 26.08.14 | 9,080 | ▲ 360 | +4.13% | 8,670 | 9,370 | 8,660 | 40,595 |