조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 8,230 | ▼ 20 | -0.24% | 8,310 | 8,460 | 8,210 | 11,373 |
| 26.07.14 | 8,250 | ▼ 30 | -0.36% | 8,240 | 8,600 | 8,100 | 4,624 |
| 26.07.13 | 8,280 | ▼ 50 | -0.60% | 8,400 | 8,600 | 8,180 | 14,622 |
| 26.07.10 | 8,330 | ▲ 80 | +0.97% | 8,280 | 8,480 | 8,200 | 19,770 |
| 26.07.09 | 8,250 | ▼ 70 | -0.84% | 8,330 | 8,690 | 8,100 | 11,267 |
| 26.07.08 | 8,320 | ▼ 320 | -3.70% | 8,600 | 8,720 | 8,220 | 31,327 |
| 26.07.07 | 8,640 | ▲ 30 | +0.35% | 8,600 | 8,710 | 8,480 | 5,113 |
| 26.07.06 | 8,610 | ▲ 210 | +2.50% | 8,540 | 8,660 | 8,450 | 8,153 |
| 26.07.03 | 8,400 | ▼ 120 | -1.41% | 8,500 | 8,550 | 8,270 | 26,642 |
| 26.07.02 | 8,520 | ▼ 50 | -0.58% | 8,400 | 8,590 | 8,340 | 5,734 |
| 26.07.01 | 8,570 | ▲ 60 | +0.71% | 8,510 | 8,640 | 8,480 | 9,939 |
| 26.06.30 | 8,510 | ▼ 80 | -0.93% | 8,560 | 8,700 | 8,480 | 5,805 |
| 26.06.29 | 8,590 | ▲ 280 | +3.37% | 8,100 | 8,640 | 8,100 | 6,488 |
| 26.06.26 | 8,310 | ▼ 250 | -2.92% | 8,260 | 8,550 | 8,080 | 22,149 |
| 26.06.25 | 8,560 | ▲ 120 | +1.42% | 8,420 | 8,650 | 8,400 | 31,274 |
| 26.06.24 | 8,440 | ▲ 200 | +2.43% | 8,240 | 8,640 | 8,170 | 24,078 |
| 26.06.23 | 8,240 | ▼ 420 | -4.85% | 8,670 | 8,670 | 8,240 | 11,390 |
| 26.06.22 | 8,660 | ▼ 270 | -3.02% | 8,900 | 8,900 | 8,600 | 7,325 |
| 26.06.19 | 8,930 | ▲ 30 | +0.34% | 8,810 | 9,000 | 8,190 | 19,263 |
| 26.06.18 | 8,900 | ▲ 10 | +0.11% | 8,970 | 8,970 | 8,800 | 11,056 |