조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 8,720 | ▼ 40 | -0.46% | 8,820 | 8,820 | 8,660 | 2,712 |
| 26.08.12 | 8,760 | ▲ 40 | +0.46% | 8,810 | 8,810 | 8,660 | 6,028 |
| 26.08.11 | 8,720 | ▼ 40 | -0.46% | 8,820 | 8,880 | 8,700 | 20,102 |
| 26.08.10 | 8,760 | ▼ 20 | -0.23% | 8,800 | 8,820 | 8,710 | 7,243 |
| 26.08.07 | 8,780 | ▲ 80 | +0.92% | 8,700 | 8,850 | 8,700 | 4,652 |
| 26.08.06 | 8,700 | ▲ 90 | +1.05% | 8,670 | 8,740 | 8,510 | 9,245 |
| 26.08.05 | 8,610 | ▲ 20 | +0.23% | 8,590 | 8,690 | 8,500 | 2,297 |
| 26.08.04 | 8,590 | ▲ 150 | +1.78% | 8,500 | 8,640 | 8,350 | 6,572 |
| 26.08.03 | 8,440 | - 0 | 0.00% | 8,410 | 8,530 | 8,390 | 2,581 |
| 26.07.31 | 8,440 | ▲ 230 | +2.80% | 8,170 | 8,470 | 8,110 | 12,366 |
| 26.07.30 | 8,210 | ▲ 130 | +1.61% | 8,080 | 8,250 | 8,040 | 16,358 |
| 26.07.29 | 8,080 | ▼ 190 | -2.30% | 8,260 | 8,270 | 7,710 | 10,851 |
| 26.07.28 | 8,270 | ▼ 210 | -2.48% | 8,500 | 8,500 | 8,100 | 5,402 |
| 26.07.27 | 8,480 | ▲ 10 | +0.12% | 8,570 | 8,570 | 8,340 | 7,908 |
| 26.07.24 | 8,470 | ▼ 20 | -0.24% | 8,490 | 8,600 | 8,380 | 4,849 |
| 26.07.23 | 8,490 | ▲ 120 | +1.43% | 8,370 | 8,560 | 8,300 | 11,873 |
| 26.07.22 | 8,370 | ▲ 70 | +0.84% | 8,300 | 8,400 | 8,200 | 8,819 |
| 26.07.21 | 8,300 | ▲ 50 | +0.61% | 8,250 | 8,300 | 8,090 | 3,344 |
| 26.07.20 | 8,250 | - 0 | 0.00% | 8,250 | 8,340 | 8,010 | 5,928 |
| 26.07.16 | 8,250 | ▲ 20 | +0.24% | 8,280 | 8,420 | 8,140 | 2,185 |