조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,396 | ▼ 22 | -1.55% | 1,418 | 1,418 | 1,376 | 87,593 |
| 26.07.13 | 1,418 | ▼ 20 | -1.39% | 1,438 | 1,454 | 1,398 | 74,255 |
| 26.07.10 | 1,438 | ▲ 48 | +3.45% | 1,388 | 1,442 | 1,388 | 44,075 |
| 26.07.09 | 1,390 | ▼ 28 | -1.97% | 1,412 | 1,418 | 1,376 | 51,309 |
| 26.07.08 | 1,418 | ▲ 10 | +0.71% | 1,408 | 1,422 | 1,368 | 84,229 |
| 26.07.07 | 1,408 | ▼ 40 | -2.76% | 1,448 | 1,454 | 1,386 | 151,737 |
| 26.07.06 | 1,448 | ▲ 2 | +0.14% | 1,446 | 1,458 | 1,412 | 43,292 |
| 26.07.03 | 1,446 | ▲ 8 | +0.56% | 1,438 | 1,458 | 1,370 | 116,302 |
| 26.07.02 | 1,438 | ▲ 16 | +1.13% | 1,422 | 1,454 | 1,388 | 92,939 |
| 26.07.01 | 1,422 | ▲ 52 | +3.80% | 1,378 | 1,428 | 1,372 | 86,810 |
| 26.06.30 | 1,370 | ▼ 48 | -3.39% | 1,420 | 1,430 | 1,368 | 108,675 |
| 26.06.29 | 1,418 | ▲ 96 | +7.26% | 1,330 | 1,434 | 1,320 | 166,077 |
| 26.06.26 | 1,322 | ▼ 6 | -0.45% | 1,330 | 1,332 | 1,224 | 152,483 |
| 26.06.25 | 1,328 | ▼ 30 | -2.21% | 1,360 | 1,380 | 1,328 | 129,210 |
| 26.06.24 | 1,358 | ▲ 34 | +2.57% | 1,316 | 1,358 | 1,310 | 145,386 |
| 26.06.23 | 1,324 | ▼ 48 | -3.50% | 1,360 | 1,366 | 1,304 | 378,935 |
| 26.06.22 | 1,372 | ▼ 48 | -3.38% | 1,420 | 1,420 | 1,332 | 373,125 |
| 26.06.19 | 1,420 | ▼ 12 | -0.84% | 1,432 | 1,436 | 1,392 | 151,731 |
| 26.06.18 | 1,432 | ▼ 60 | -4.02% | 1,500 | 1,500 | 1,428 | 265,481 |
| 26.06.17 | 1,492 | ▼ 4 | -0.27% | 1,498 | 1,520 | 1,486 | 112,258 |