조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.11 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.10 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.07 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.06 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.05 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.04 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.03 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.07.31 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.07.30 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.07.29 | 1,340 | ▲ 8 | +0.60% | 1,320 | 1,358 | 1,262 | 156,236 |
| 26.07.28 | 1,332 | ▼ 64 | -4.58% | 1,398 | 1,398 | 1,270 | 145,772 |
| 26.07.27 | 1,396 | ▼ 12 | -0.85% | 1,414 | 1,438 | 1,388 | 63,288 |
| 26.07.24 | 1,408 | ▼ 18 | -1.26% | 1,428 | 1,438 | 1,400 | 40,664 |
| 26.07.23 | 1,426 | ▲ 32 | +2.30% | 1,396 | 1,440 | 1,392 | 104,242 |
| 26.07.22 | 1,394 | ▼ 2 | -0.14% | 1,396 | 1,404 | 1,380 | 62,802 |
| 26.07.21 | 1,396 | - 0 | 0.00% | 1,396 | 1,400 | 1,372 | 13,066 |
| 26.07.20 | 1,396 | ▼ 20 | -1.41% | 1,416 | 1,418 | 1,374 | 49,513 |
| 26.07.16 | 1,416 | ▼ 10 | -0.70% | 1,426 | 1,426 | 1,400 | 32,305 |
| 26.07.15 | 1,426 | ▲ 30 | +2.15% | 1,396 | 1,434 | 1,394 | 65,903 |