조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,405 | ▲ 2 | +0.14% | 1,404 | 1,406 | 1,398 | 21,352 |
| 26.09.09 | 1,403 | ▲ 1 | +0.07% | 1,403 | 1,405 | 1,399 | 28,668 |
| 26.09.08 | 1,402 | ▲ 1 | +0.07% | 1,404 | 1,406 | 1,398 | 46,390 |
| 26.09.07 | 1,401 | ▼ 20 | -1.41% | 1,423 | 1,423 | 1,400 | 92,138 |
| 26.09.04 | 1,421 | ▲ 13 | +0.92% | 1,408 | 1,426 | 1,407 | 58,791 |
| 26.09.03 | 1,408 | ▼ 2 | -0.14% | 1,410 | 1,427 | 1,400 | 72,065 |
| 26.09.02 | 1,410 | ▼ 10 | -0.70% | 1,408 | 1,425 | 1,402 | 49,773 |
| 26.09.01 | 1,420 | ▲ 2 | +0.14% | 1,418 | 1,421 | 1,401 | 85,117 |
| 26.08.31 | 1,418 | ▲ 20 | +1.43% | 1,401 | 1,421 | 1,384 | 180,516 |
| 26.08.28 | 1,398 | ▲ 3 | +0.22% | 1,395 | 1,402 | 1,380 | 343,647 |
| 26.08.27 | 1,395 | ▲ 55 | +4.10% | 1,400 | 1,404 | 1,356 | 347,852 |
| 26.08.26 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.25 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.24 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.21 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.20 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.19 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.18 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.14 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |
| 26.08.13 | 1,340 | - 0 | 0.00% | 1,340 | 1,340 | 1,340 | 0 |