조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,740 | ▲ 60 | +2.24% | 2,660 | 2,760 | 2,440 | 38,272 |
| 26.10.14 | 2,680 | ▼ 5 | -0.19% | 2,705 | 2,810 | 2,585 | 44,187 |
| 26.10.13 | 2,685 | ▼ 15 | -0.56% | 2,710 | 2,710 | 2,575 | 18,472 |
| 26.10.12 | 2,700 | ▼ 95 | -3.40% | 2,785 | 2,950 | 2,610 | 41,692 |
| 26.10.08 | 2,795 | ▲ 160 | +6.07% | 2,640 | 2,900 | 2,600 | 42,169 |
| 26.10.07 | 2,635 | ▼ 95 | -3.48% | 2,700 | 2,730 | 2,615 | 12,136 |
| 26.10.06 | 2,730 | ▲ 120 | +4.60% | 2,590 | 2,800 | 2,585 | 16,746 |
| 26.10.02 | 2,610 | ▲ 40 | +1.56% | 2,540 | 2,635 | 2,540 | 12,417 |
| 26.10.01 | 2,570 | ▲ 55 | +2.19% | 2,485 | 2,570 | 2,450 | 18,396 |
| 26.09.30 | 2,515 | ▲ 5 | +0.20% | 2,510 | 2,555 | 2,440 | 54,148 |
| 26.09.29 | 2,510 | ▼ 115 | -4.38% | 2,600 | 2,660 | 2,510 | 45,582 |
| 26.09.28 | 2,625 | ▼ 20 | -0.76% | 2,650 | 2,690 | 2,560 | 6,958 |
| 26.09.23 | 2,645 | ▲ 25 | +0.95% | 2,665 | 2,665 | 2,560 | 11,682 |
| 26.09.22 | 2,620 | ▼ 30 | -1.13% | 2,600 | 2,650 | 2,575 | 8,662 |
| 26.09.21 | 2,650 | ▲ 30 | +1.15% | 2,700 | 2,720 | 2,605 | 15,111 |
| 26.09.18 | 2,620 | ▼ 40 | -1.50% | 2,915 | 2,915 | 2,580 | 25,899 |
| 26.09.17 | 2,660 | ▲ 60 | +2.31% | 2,580 | 2,695 | 2,580 | 5,721 |
| 26.09.16 | 2,600 | ▼ 40 | -1.52% | 2,640 | 2,675 | 2,550 | 12,108 |
| 26.09.15 | 2,640 | ▼ 55 | -2.04% | 2,685 | 2,685 | 2,560 | 8,157 |
| 26.09.14 | 2,695 | ▲ 55 | +2.08% | 2,640 | 2,750 | 2,600 | 24,812 |
글쓰기는 로그인 후 이용해 주세요.