조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,640 | ▼ 65 | -2.40% | 2,705 | 2,845 | 2,600 | 14,291 |
| 26.09.10 | 2,705 | ▲ 10 | +0.37% | 2,695 | 2,720 | 2,510 | 24,102 |
| 26.09.09 | 2,695 | ▲ 5 | +0.19% | 2,690 | 2,730 | 2,475 | 30,121 |
| 26.09.08 | 2,690 | ▼ 205 | -7.08% | 2,895 | 2,895 | 2,610 | 54,102 |
| 26.09.07 | 2,895 | ▲ 25 | +0.87% | 2,870 | 3,000 | 2,680 | 47,861 |
| 26.09.04 | 2,870 | ▲ 150 | +5.51% | 2,720 | 2,910 | 2,690 | 112,261 |
| 26.09.03 | 2,720 | ▲ 80 | +3.03% | 2,640 | 2,820 | 2,430 | 80,562 |
| 26.09.02 | 2,640 | ▲ 50 | +1.93% | 2,560 | 2,670 | 2,445 | 85,703 |
| 26.09.01 | 2,590 | ▲ 270 | +11.64% | 2,330 | 2,665 | 2,325 | 324,010 |
| 26.08.31 | 2,320 | - 0 | 0.00% | 2,320 | 2,325 | 2,280 | 45,729 |
| 26.08.28 | 2,320 | ▼ 5 | -0.22% | 2,315 | 2,325 | 2,275 | 9,132 |
| 26.08.27 | 2,325 | - 0 | 0.00% | 2,320 | 2,330 | 2,265 | 14,291 |
| 26.08.26 | 2,325 | ▼ 15 | -0.64% | 2,330 | 2,330 | 2,280 | 7,004 |
| 26.08.25 | 2,340 | ▲ 10 | +0.43% | 2,320 | 2,350 | 2,260 | 10,856 |
| 26.08.24 | 2,330 | - 0 | 0.00% | 2,330 | 2,330 | 2,265 | 13,225 |
| 26.08.21 | 2,330 | - 0 | 0.00% | 2,330 | 2,335 | 2,280 | 93,342 |
| 26.08.20 | 2,330 | ▼ 10 | -0.43% | 2,330 | 2,335 | 2,295 | 16,645 |
| 26.08.19 | 2,340 | ▼ 20 | -0.85% | 2,330 | 2,340 | 2,280 | 13,710 |
| 26.08.18 | 2,360 | ▼ 5 | -0.21% | 2,365 | 2,405 | 2,295 | 61,325 |
| 26.08.14 | 2,365 | ▼ 30 | -1.25% | 2,395 | 2,405 | 2,315 | 15,109 |