본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,460▲ 5+0.20%2,4602,5102,39518,479
26.07.142,455▼ 45-1.80%2,5002,5402,26562,867
26.07.132,500▲ 65+2.67%2,4352,6702,35518,654
26.07.102,435▲ 35+1.46%2,4052,4952,30020,192
26.07.092,400▲ 75+3.23%2,3852,4952,32515,846
26.07.082,325▲ 30+1.31%2,3002,3502,23510,296
26.07.072,295▼ 5-0.22%2,3002,3452,27016,167
26.07.062,300▼ 45-1.92%2,3452,3802,29016,165
26.07.032,345▼ 45-1.88%2,3902,4302,33511,018
26.07.022,390▲ 80+3.46%2,3102,4002,26529,394
26.07.012,310▲ 20+0.87%2,2902,3152,22527,014
26.06.302,290- 00.00%2,2902,3102,23014,502
26.06.292,290▼ 20-0.87%2,2902,3102,17013,357
26.06.262,310▼ 15-0.65%2,3202,3202,18019,233
26.06.252,325▲ 30+1.31%2,3102,3652,24522,791
26.06.242,295▼ 30-1.29%2,3252,3252,17044,744
26.06.232,325▼ 115-4.71%2,4402,4752,28577,057
26.06.222,440- 00.00%2,4402,4602,33023,402
26.06.192,440▼ 10-0.41%2,4552,4552,27555,314
26.06.182,450▼ 80-3.16%2,5302,5302,42520,088