조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,395 | ▼ 25 | -1.03% | 2,420 | 2,420 | 2,260 | 47,028 |
| 26.08.12 | 2,420 | ▲ 30 | +1.26% | 2,390 | 2,440 | 2,315 | 6,714 |
| 26.08.11 | 2,390 | ▲ 40 | +1.70% | 2,450 | 2,450 | 2,320 | 10,628 |
| 26.08.10 | 2,350 | ▼ 90 | -3.69% | 2,440 | 2,460 | 2,350 | 10,912 |
| 26.08.07 | 2,440 | ▼ 60 | -2.40% | 2,500 | 2,500 | 2,380 | 5,748 |
| 26.08.06 | 2,500 | ▲ 15 | +0.60% | 2,485 | 2,530 | 2,410 | 3,812 |
| 26.08.05 | 2,485 | ▲ 5 | +0.20% | 2,480 | 2,500 | 2,390 | 21,205 |
| 26.08.04 | 2,480 | ▲ 50 | +2.06% | 2,430 | 2,495 | 2,360 | 8,468 |
| 26.08.03 | 2,430 | ▼ 70 | -2.80% | 2,530 | 2,530 | 2,380 | 15,204 |
| 26.07.31 | 2,500 | ▲ 190 | +8.23% | 2,335 | 2,500 | 2,270 | 22,750 |
| 26.07.30 | 2,310 | ▼ 30 | -1.28% | 2,325 | 2,340 | 2,260 | 9,313 |
| 26.07.29 | 2,340 | ▲ 5 | +0.21% | 2,285 | 2,355 | 2,135 | 19,101 |
| 26.07.28 | 2,335 | ▲ 35 | +1.52% | 2,345 | 2,380 | 2,270 | 14,810 |
| 26.07.27 | 2,300 | ▼ 65 | -2.75% | 2,365 | 2,380 | 2,300 | 13,703 |
| 26.07.24 | 2,365 | ▲ 35 | +1.50% | 2,330 | 2,375 | 2,290 | 7,909 |
| 26.07.23 | 2,330 | ▲ 10 | +0.43% | 2,365 | 2,390 | 2,290 | 13,861 |
| 26.07.22 | 2,320 | - 0 | 0.00% | 2,395 | 2,395 | 2,205 | 6,739 |
| 26.07.21 | 2,320 | ▼ 25 | -1.07% | 2,345 | 2,465 | 2,295 | 16,508 |
| 26.07.20 | 2,345 | ▼ 105 | -4.29% | 2,450 | 2,500 | 2,330 | 6,165 |
| 26.07.16 | 2,450 | ▼ 10 | -0.41% | 2,500 | 2,500 | 2,425 | 6,032 |