조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,600 | ▼ 20 | -0.26% | 7,630 | 7,630 | 7,480 | 7,349 |
| 26.08.11 | 7,620 | ▲ 80 | +1.06% | 7,550 | 7,640 | 7,480 | 11,353 |
| 26.08.10 | 7,540 | ▲ 150 | +2.03% | 7,390 | 7,550 | 7,340 | 11,869 |
| 26.08.07 | 7,390 | ▲ 70 | +0.96% | 7,340 | 7,470 | 7,310 | 5,617 |
| 26.08.06 | 7,320 | ▼ 20 | -0.27% | 7,350 | 7,350 | 7,220 | 5,055 |
| 26.08.05 | 7,340 | ▲ 150 | +2.09% | 7,190 | 7,370 | 7,170 | 9,322 |
| 26.08.04 | 7,190 | ▲ 20 | +0.28% | 7,040 | 7,250 | 7,040 | 6,654 |
| 26.08.03 | 7,170 | ▲ 80 | +1.13% | 7,080 | 7,260 | 7,020 | 6,454 |
| 26.07.31 | 7,090 | ▲ 190 | +2.75% | 6,990 | 7,150 | 6,920 | 16,098 |
| 26.07.30 | 6,900 | ▲ 50 | +0.73% | 6,500 | 7,050 | 6,500 | 15,801 |
| 26.07.29 | 6,850 | ▼ 140 | -2.00% | 6,960 | 7,040 | 6,670 | 26,261 |
| 26.07.28 | 6,990 | ▼ 180 | -2.51% | 7,170 | 7,170 | 6,940 | 10,905 |
| 26.07.27 | 7,170 | ▲ 40 | +0.56% | 7,170 | 7,220 | 7,070 | 14,804 |
| 26.07.24 | 7,130 | ▼ 190 | -2.60% | 7,260 | 7,350 | 7,130 | 20,890 |
| 26.07.23 | 7,320 | ▲ 260 | +3.68% | 7,080 | 7,410 | 7,080 | 20,036 |
| 26.07.22 | 7,060 | ▼ 100 | -1.40% | 7,200 | 7,230 | 7,060 | 18,242 |
| 26.07.21 | 7,160 | ▼ 140 | -1.92% | 7,290 | 7,300 | 7,130 | 7,110 |
| 26.07.20 | 7,300 | ▼ 90 | -1.22% | 7,490 | 7,490 | 7,200 | 8,644 |
| 26.07.16 | 7,390 | ▲ 10 | +0.14% | 7,380 | 7,500 | 7,240 | 8,268 |
| 26.07.15 | 7,380 | ▲ 150 | +2.07% | 7,210 | 7,500 | 7,210 | 9,061 |