조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,230 | ▼ 200 | -2.69% | 7,310 | 7,500 | 7,220 | 26,102 |
| 26.07.13 | 7,430 | ▲ 100 | +1.36% | 7,730 | 8,240 | 7,350 | 103,303 |
| 26.07.10 | 7,330 | ▲ 280 | +3.97% | 7,050 | 7,370 | 7,000 | 27,823 |
| 26.07.09 | 7,050 | ▲ 60 | +0.86% | 6,810 | 7,080 | 6,810 | 19,273 |
| 26.07.08 | 6,990 | ▲ 140 | +2.04% | 6,790 | 7,120 | 6,790 | 33,325 |
| 26.07.07 | 6,850 | ▼ 100 | -1.44% | 6,900 | 7,170 | 6,850 | 23,111 |
| 26.07.06 | 6,950 | ▲ 20 | +0.29% | 6,930 | 7,000 | 6,830 | 9,522 |
| 26.07.03 | 6,930 | ▲ 70 | +1.02% | 6,860 | 7,000 | 6,780 | 15,011 |
| 26.07.02 | 6,860 | ▼ 90 | -1.29% | 6,940 | 7,090 | 6,730 | 15,123 |
| 26.07.01 | 6,950 | ▲ 130 | +1.91% | 6,830 | 7,000 | 6,610 | 13,798 |
| 26.06.30 | 6,820 | ▼ 130 | -1.87% | 6,860 | 7,000 | 6,770 | 18,986 |
| 26.06.29 | 6,950 | ▲ 450 | +6.92% | 6,500 | 6,960 | 6,500 | 28,475 |
| 26.06.26 | 6,500 | ▼ 270 | -3.99% | 6,800 | 6,800 | 6,500 | 40,848 |
| 26.06.25 | 6,770 | ▼ 210 | -3.01% | 6,850 | 7,080 | 6,750 | 32,020 |
| 26.06.24 | 6,980 | ▲ 180 | +2.65% | 6,750 | 7,010 | 6,700 | 40,112 |
| 26.06.23 | 6,800 | ▼ 300 | -4.23% | 7,100 | 7,210 | 6,790 | 34,750 |
| 26.06.22 | 7,100 | ▼ 130 | -1.80% | 7,180 | 7,270 | 7,010 | 37,723 |
| 26.06.19 | 7,230 | ▼ 280 | -3.73% | 7,510 | 7,520 | 7,150 | 44,232 |
| 26.06.18 | 7,510 | ▼ 240 | -3.10% | 7,750 | 7,770 | 7,510 | 29,263 |
| 26.06.17 | 7,750 | ▲ 50 | +0.65% | 7,700 | 7,950 | 7,655 | 18,514 |