조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,610 | ▲ 20 | +0.26% | 7,620 | 7,760 | 7,560 | 13,701 |
| 26.09.09 | 7,590 | ▲ 290 | +3.97% | 7,330 | 7,700 | 7,300 | 34,191 |
| 26.09.08 | 7,300 | ▼ 20 | -0.27% | 7,260 | 7,370 | 7,220 | 3,279 |
| 26.09.07 | 7,320 | ▲ 60 | +0.83% | 7,350 | 7,350 | 7,200 | 3,912 |
| 26.09.04 | 7,260 | ▲ 90 | +1.26% | 7,240 | 7,260 | 7,110 | 2,925 |
| 26.09.03 | 7,170 | ▼ 70 | -0.97% | 7,330 | 7,330 | 7,160 | 3,154 |
| 26.09.02 | 7,240 | ▼ 60 | -0.82% | 7,360 | 7,360 | 7,180 | 4,404 |
| 26.09.01 | 7,300 | ▲ 20 | +0.27% | 7,280 | 7,330 | 7,240 | 2,546 |
| 26.08.31 | 7,280 | ▲ 70 | +0.97% | 7,210 | 7,300 | 7,140 | 3,786 |
| 26.08.28 | 7,210 | ▲ 110 | +1.55% | 7,210 | 7,260 | 7,090 | 5,057 |
| 26.08.27 | 7,100 | ▼ 40 | -0.56% | 7,230 | 7,230 | 7,100 | 3,639 |
| 26.08.26 | 7,140 | ▼ 100 | -1.38% | 7,370 | 7,370 | 7,100 | 7,222 |
| 26.08.25 | 7,240 | ▲ 70 | +0.98% | 7,120 | 7,250 | 7,060 | 3,608 |
| 26.08.24 | 7,170 | ▲ 50 | +0.70% | 7,120 | 7,170 | 7,050 | 2,415 |
| 26.08.21 | 7,120 | ▼ 300 | -4.04% | 7,400 | 7,400 | 7,120 | 7,313 |
| 26.08.20 | 7,420 | ▼ 60 | -0.80% | 7,570 | 7,570 | 7,260 | 6,742 |
| 26.08.19 | 7,480 | ▼ 20 | -0.27% | 7,440 | 7,500 | 7,310 | 4,170 |
| 26.08.18 | 7,500 | ▼ 90 | -1.19% | 7,500 | 7,610 | 7,410 | 7,267 |
| 26.08.14 | 7,590 | ▲ 90 | +1.20% | 7,510 | 8,010 | 7,460 | 28,288 |
| 26.08.13 | 7,500 | ▼ 100 | -1.32% | 7,600 | 7,600 | 7,420 | 8,201 |