조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,300 | - 0 | 0.00% | 25,550 | 25,550 | 24,800 | 11,229 |
| 26.07.13 | 25,300 | ▼ 650 | -2.50% | 25,900 | 26,250 | 25,050 | 14,519 |
| 26.07.10 | 25,950 | ▲ 450 | +1.76% | 25,450 | 26,500 | 25,450 | 9,932 |
| 26.07.09 | 25,500 | ▼ 400 | -1.54% | 25,850 | 26,100 | 25,400 | 10,693 |
| 26.07.08 | 25,900 | ▼ 50 | -0.19% | 26,100 | 26,300 | 25,400 | 7,438 |
| 26.07.07 | 25,950 | ▲ 100 | +0.39% | 25,800 | 26,200 | 25,400 | 9,370 |
| 26.07.06 | 25,850 | - 0 | 0.00% | 25,750 | 26,150 | 25,450 | 9,022 |
| 26.07.03 | 25,850 | ▲ 500 | +1.97% | 25,400 | 25,900 | 25,200 | 7,455 |
| 26.07.02 | 25,350 | ▼ 400 | -1.55% | 25,350 | 25,900 | 25,100 | 8,777 |
| 26.07.01 | 25,750 | ▲ 650 | +2.59% | 25,100 | 25,900 | 25,050 | 9,441 |
| 26.06.30 | 25,100 | ▼ 500 | -1.95% | 25,600 | 25,750 | 25,000 | 10,524 |
| 26.06.29 | 25,600 | ▲ 1,250 | +5.13% | 24,300 | 25,600 | 24,050 | 12,434 |
| 26.06.26 | 24,350 | ▼ 600 | -2.40% | 24,950 | 24,950 | 24,000 | 24,389 |
| 26.06.25 | 24,950 | ▲ 250 | +1.01% | 24,850 | 25,150 | 24,700 | 6,285 |
| 26.06.24 | 24,700 | - 0 | 0.00% | 24,800 | 24,900 | 24,300 | 10,309 |
| 26.06.23 | 24,700 | ▼ 300 | -1.20% | 25,100 | 25,450 | 24,300 | 17,646 |
| 26.06.22 | 25,000 | ▼ 500 | -1.96% | 25,350 | 25,450 | 24,850 | 14,667 |
| 26.06.19 | 25,500 | ▼ 450 | -1.73% | 25,950 | 26,000 | 24,900 | 25,328 |
| 26.06.18 | 25,950 | ▼ 650 | -2.44% | 26,600 | 26,650 | 25,900 | 12,450 |
| 26.06.17 | 26,600 | ▼ 100 | -0.37% | 26,700 | 26,700 | 26,350 | 4,507 |