조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,000 | - 0 | 0.00% | 27,000 | 27,100 | 26,800 | 3,798 |
| 26.08.11 | 27,000 | ▲ 150 | +0.56% | 26,850 | 27,350 | 26,850 | 3,408 |
| 26.08.10 | 26,850 | ▼ 150 | -0.56% | 27,050 | 27,150 | 26,800 | 5,491 |
| 26.08.07 | 27,000 | ▲ 500 | +1.89% | 26,500 | 27,000 | 26,500 | 4,084 |
| 26.08.06 | 26,500 | ▲ 100 | +0.38% | 26,300 | 26,800 | 26,250 | 6,042 |
| 26.08.05 | 26,400 | ▲ 100 | +0.38% | 26,300 | 26,500 | 26,100 | 6,693 |
| 26.08.04 | 26,300 | ▲ 100 | +0.38% | 26,100 | 26,400 | 25,700 | 6,532 |
| 26.08.03 | 26,200 | ▼ 250 | -0.95% | 26,450 | 26,500 | 25,950 | 6,049 |
| 26.07.31 | 26,450 | ▲ 800 | +3.12% | 25,700 | 26,500 | 25,700 | 9,878 |
| 26.07.30 | 25,650 | ▲ 150 | +0.59% | 25,500 | 26,100 | 25,500 | 18,546 |
| 26.07.29 | 25,500 | ▼ 600 | -2.30% | 25,850 | 26,150 | 24,300 | 28,985 |
| 26.07.28 | 26,100 | - 0 | 0.00% | 26,350 | 26,700 | 25,600 | 16,086 |
| 26.07.27 | 26,100 | ▲ 400 | +1.56% | 26,150 | 26,600 | 25,900 | 27,006 |
| 26.07.24 | 25,700 | ▼ 200 | -0.77% | 25,900 | 26,350 | 25,700 | 7,148 |
| 26.07.23 | 25,900 | ▲ 150 | +0.58% | 25,700 | 26,100 | 25,650 | 4,422 |
| 26.07.22 | 25,750 | ▲ 250 | +0.98% | 25,550 | 25,800 | 25,400 | 3,711 |
| 26.07.21 | 25,500 | ▲ 250 | +0.99% | 25,400 | 25,800 | 25,200 | 4,480 |
| 26.07.20 | 25,250 | ▼ 400 | -1.56% | 25,800 | 25,800 | 25,200 | 6,552 |
| 26.07.16 | 25,650 | ▲ 250 | +0.98% | 25,400 | 25,700 | 25,200 | 6,627 |
| 26.07.15 | 25,400 | ▲ 100 | +0.40% | 25,350 | 25,650 | 25,250 | 9,376 |