조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,750 | ▼ 100 | -0.37% | 26,800 | 26,950 | 26,500 | 1,859 |
| 26.09.09 | 26,850 | ▲ 200 | +0.75% | 26,650 | 26,850 | 26,375 | 9,591 |
| 26.09.08 | 26,650 | ▼ 100 | -0.37% | 26,750 | 26,950 | 26,625 | 3,532 |
| 26.09.07 | 26,750 | ▼ 400 | -1.47% | 27,100 | 27,100 | 26,650 | 6,048 |
| 26.09.04 | 27,150 | ▼ 100 | -0.37% | 27,250 | 27,350 | 26,950 | 1,971 |
| 26.09.03 | 27,250 | ▲ 400 | +1.49% | 26,750 | 27,250 | 26,600 | 11,067 |
| 26.09.02 | 26,850 | ▼ 300 | -1.10% | 26,950 | 27,200 | 26,700 | 2,576 |
| 26.09.01 | 27,150 | ▼ 50 | -0.18% | 27,250 | 27,500 | 26,900 | 1,345 |
| 26.08.31 | 27,200 | ▲ 200 | +0.74% | 27,000 | 27,200 | 26,700 | 2,813 |
| 26.08.28 | 27,000 | ▲ 600 | +2.27% | 26,400 | 27,000 | 26,350 | 12,474 |
| 26.08.27 | 26,400 | ▼ 150 | -0.56% | 26,550 | 26,700 | 26,275 | 9,821 |
| 26.08.26 | 26,550 | ▲ 50 | +0.19% | 26,300 | 26,700 | 26,300 | 1,518 |
| 26.08.25 | 26,500 | - 0 | 0.00% | 26,550 | 26,550 | 26,150 | 2,490 |
| 26.08.24 | 26,500 | ▲ 400 | +1.53% | 26,300 | 26,500 | 25,950 | 2,472 |
| 26.08.21 | 26,100 | ▼ 500 | -1.88% | 26,600 | 26,600 | 25,800 | 11,105 |
| 26.08.20 | 26,600 | ▲ 450 | +1.72% | 26,300 | 26,750 | 26,300 | 4,971 |
| 26.08.19 | 26,150 | ▼ 650 | -2.43% | 26,800 | 26,800 | 26,100 | 6,137 |
| 26.08.18 | 26,800 | ▲ 100 | +0.37% | 26,750 | 27,150 | 26,400 | 10,614 |
| 26.08.14 | 26,700 | ▼ 250 | -0.93% | 26,950 | 27,050 | 26,600 | 10,598 |
| 26.08.13 | 26,950 | ▼ 50 | -0.19% | 27,000 | 27,400 | 26,600 | 11,501 |