조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 989 | ▲ 7 | +0.71% | 1,008 | 1,008 | 976 | 23,816 |
| 26.08.11 | 982 | ▲ 2 | +0.20% | 980 | 984 | 940 | 37,328 |
| 26.08.10 | 980 | ▲ 3 | +0.31% | 980 | 1,010 | 956 | 19,874 |
| 26.08.07 | 977 | ▲ 1 | +0.10% | 980 | 990 | 971 | 24,608 |
| 26.08.06 | 976 | ▼ 4 | -0.41% | 980 | 988 | 950 | 27,165 |
| 26.08.05 | 980 | ▲ 6 | +0.62% | 1,000 | 1,000 | 970 | 38,837 |
| 26.08.04 | 974 | ▲ 9 | +0.93% | 919 | 993 | 919 | 49,782 |
| 26.08.03 | 965 | ▲ 13 | +1.37% | 963 | 997 | 950 | 20,655 |
| 26.07.31 | 952 | ▲ 64 | +7.21% | 880 | 954 | 880 | 32,947 |
| 26.07.30 | 888 | ▼ 54 | -5.73% | 921 | 951 | 880 | 143,691 |
| 26.07.29 | 942 | ▼ 39 | -3.98% | 940 | 996 | 892 | 78,814 |
| 26.07.28 | 981 | ▼ 15 | -1.51% | 981 | 985 | 935 | 90,276 |
| 26.07.27 | 996 | ▼ 4 | -0.40% | 1,000 | 1,017 | 974 | 36,834 |
| 26.07.24 | 1,000 | ▲ 2 | +0.20% | 998 | 1,005 | 940 | 73,193 |
| 26.07.23 | 998 | - 0 | 0.00% | 998 | 1,014 | 982 | 40,360 |
| 26.07.22 | 998 | ▲ 3 | +0.30% | 995 | 1,014 | 976 | 40,492 |
| 26.07.21 | 995 | ▲ 21 | +2.16% | 893 | 996 | 893 | 44,563 |
| 26.07.20 | 974 | ▼ 4 | -0.41% | 970 | 1,029 | 970 | 39,137 |
| 26.07.16 | 978 | ▲ 4 | +0.41% | 974 | 988 | 951 | 42,404 |
| 26.07.15 | 974 | ▲ 2 | +0.21% | 950 | 1,004 | 950 | 45,728 |