조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 972 | ▼ 22 | -2.21% | 956 | 1,013 | 956 | 100,684 |
| 26.07.13 | 994 | ▼ 19 | -1.88% | 1,024 | 1,083 | 962 | 82,085 |
| 26.07.10 | 1,013 | ▲ 19 | +1.91% | 1,020 | 1,024 | 995 | 46,382 |
| 26.07.09 | 994 | ▲ 5 | +0.51% | 1,041 | 1,041 | 980 | 57,072 |
| 26.07.08 | 989 | ▼ 31 | -3.04% | 1,092 | 1,092 | 980 | 48,808 |
| 26.07.07 | 1,020 | ▼ 20 | -1.92% | 1,040 | 1,100 | 994 | 52,823 |
| 26.07.06 | 1,040 | ▲ 16 | +1.56% | 1,031 | 1,070 | 1,023 | 50,424 |
| 26.07.03 | 1,024 | ▲ 12 | +1.19% | 1,000 | 1,030 | 953 | 125,006 |
| 26.07.02 | 1,012 | ▲ 7 | +0.70% | 1,024 | 1,030 | 950 | 150,949 |
| 26.07.01 | 1,005 | ▼ 7 | -0.69% | 958 | 1,038 | 958 | 58,014 |
| 26.06.30 | 1,012 | ▼ 1 | -0.10% | 1,004 | 1,015 | 985 | 28,869 |
| 26.06.29 | 1,013 | ▲ 14 | +1.40% | 903 | 1,020 | 903 | 86,498 |
| 26.06.26 | 999 | ▼ 4 | -0.40% | 999 | 1,002 | 957 | 105,390 |
| 26.06.25 | 1,003 | ▼ 21 | -2.05% | 1,024 | 1,055 | 994 | 91,171 |
| 26.06.24 | 1,024 | - 0 | 0.00% | 1,026 | 1,043 | 1,004 | 75,496 |
| 26.06.23 | 1,024 | ▼ 25 | -2.38% | 1,049 | 1,049 | 1,000 | 92,363 |
| 26.06.22 | 1,049 | ▼ 46 | -4.20% | 1,086 | 1,086 | 1,025 | 70,594 |
| 26.06.19 | 1,095 | ▲ 4 | +0.37% | 1,082 | 1,095 | 1,022 | 107,140 |
| 26.06.18 | 1,091 | - 0 | 0.00% | 1,084 | 1,091 | 1,035 | 108,461 |
| 26.06.17 | 1,091 | ▲ 30 | +2.83% | 1,100 | 1,148 | 1,019 | 220,711 |