조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,052 | ▼ 8 | -0.75% | 1,051 | 1,070 | 1,040 | 23,998 |
| 26.09.09 | 1,060 | ▼ 2 | -0.19% | 1,078 | 1,078 | 1,050 | 16,547 |
| 26.09.08 | 1,062 | ▲ 17 | +1.63% | 1,050 | 1,070 | 1,045 | 31,334 |
| 26.09.07 | 1,045 | ▲ 16 | +1.55% | 1,054 | 1,056 | 1,011 | 44,788 |
| 26.09.04 | 1,029 | ▼ 31 | -2.92% | 1,045 | 1,104 | 1,014 | 89,205 |
| 26.09.03 | 1,060 | ▲ 26 | +2.51% | 1,025 | 1,064 | 1,018 | 66,143 |
| 26.09.02 | 1,034 | ▼ 1 | -0.10% | 1,035 | 1,035 | 1,012 | 22,636 |
| 26.09.01 | 1,035 | ▲ 10 | +0.98% | 1,034 | 1,035 | 1,005 | 97,091 |
| 26.08.31 | 1,025 | ▲ 25 | +2.50% | 1,000 | 1,025 | 990 | 76,392 |
| 26.08.28 | 1,000 | ▲ 10 | +1.01% | 1,022 | 1,022 | 982 | 31,102 |
| 26.08.27 | 990 | ▼ 8 | -0.80% | 961 | 996 | 961 | 72,860 |
| 26.08.26 | 998 | ▼ 6 | -0.60% | 1,004 | 1,004 | 980 | 50,887 |
| 26.08.25 | 1,004 | ▲ 1 | +0.10% | 1,003 | 1,029 | 973 | 56,648 |
| 26.08.24 | 1,003 | ▼ 11 | -1.08% | 1,014 | 1,030 | 988 | 66,336 |
| 26.08.21 | 1,014 | ▲ 5 | +0.50% | 1,008 | 1,018 | 983 | 61,382 |
| 26.08.20 | 1,009 | ▲ 8 | +0.80% | 1,001 | 1,020 | 989 | 97,178 |
| 26.08.19 | 1,001 | ▲ 2 | +0.20% | 999 | 1,001 | 941 | 106,025 |
| 26.08.18 | 999 | ▲ 12 | +1.22% | 987 | 1,007 | 962 | 97,132 |
| 26.08.14 | 987 | ▲ 2 | +0.20% | 985 | 989 | 974 | 27,463 |
| 26.08.13 | 985 | ▼ 4 | -0.40% | 989 | 1,004 | 962 | 60,601 |