조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,020 | ▲ 270 | +2.51% | 10,800 | 11,360 | 10,660 | 2,217,411 |
| 26.08.11 | 10,750 | ▲ 250 | +2.38% | 11,000 | 11,140 | 10,600 | 1,539,928 |
| 26.08.10 | 10,500 | ▲ 30 | +0.29% | 10,390 | 10,620 | 10,210 | 818,672 |
| 26.08.07 | 10,470 | ▲ 300 | +2.95% | 10,400 | 10,590 | 10,080 | 1,434,393 |
| 26.08.06 | 10,170 | ▼ 60 | -0.59% | 10,110 | 10,250 | 10,010 | 849,614 |
| 26.08.05 | 10,230 | ▼ 310 | -2.94% | 10,090 | 10,540 | 10,010 | 1,267,492 |
| 26.08.04 | 10,540 | ▲ 640 | +6.46% | 9,810 | 10,620 | 9,810 | 1,359,993 |
| 26.08.03 | 9,900 | ▼ 1,240 | -11.13% | 10,330 | 10,340 | 9,540 | 1,599,841 |
| 26.07.31 | 11,140 | ▲ 230 | +2.11% | 10,500 | 11,170 | 10,320 | 2,252,936 |
| 26.07.30 | 10,910 | ▲ 400 | +3.81% | 10,820 | 11,380 | 10,620 | 2,899,375 |
| 26.07.29 | 10,510 | ▲ 520 | +5.21% | 9,990 | 11,570 | 9,990 | 6,696,014 |
| 26.07.28 | 9,990 | ▼ 1,000 | -9.10% | 10,490 | 10,770 | 9,760 | 1,282,092 |
| 26.07.27 | 10,990 | ▼ 3,130 | -22.17% | 12,330 | 12,600 | 10,910 | 2,499,430 |
| 26.07.24 | 14,120 | ▲ 250 | +1.80% | 15,070 | 15,250 | 13,800 | 7,192,232 |
| 26.07.23 | 13,870 | ▲ 160 | +1.17% | 13,340 | 14,460 | 13,300 | 5,744,346 |
| 26.07.22 | 13,710 | ▲ 1,280 | +10.30% | 12,530 | 13,710 | 12,330 | 5,042,910 |
| 26.07.21 | 12,430 | ▼ 1,010 | -7.51% | 13,140 | 13,850 | 12,280 | 4,088,359 |
| 26.07.20 | 13,440 | ▲ 1,430 | +11.91% | 13,200 | 13,800 | 12,550 | 9,425,353 |
| 26.07.16 | 12,010 | ▼ 570 | -4.53% | 13,060 | 13,330 | 11,900 | 4,723,991 |
| 26.07.15 | 12,580 | ▼ 100 | -0.79% | 12,050 | 13,200 | 12,010 | 5,484,456 |