조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,680 | ▲ 1,040 | +8.93% | 12,740 | 13,990 | 12,310 | 13,117,530 |
| 26.07.13 | 11,640 | ▲ 800 | +7.38% | 11,540 | 12,760 | 11,400 | 13,986,571 |
| 26.07.10 | 10,840 | ▲ 60 | +0.56% | 10,440 | 11,150 | 10,120 | 3,484,308 |
| 26.07.09 | 10,780 | ▲ 340 | +3.26% | 10,660 | 12,900 | 10,300 | 20,300,619 |
| 26.07.08 | 10,440 | ▲ 1,340 | +14.73% | 9,650 | 11,350 | 9,100 | 10,933,274 |
| 26.07.07 | 9,100 | - 0 | 0.00% | 9,020 | 9,190 | 8,950 | 176,987 |
| 26.07.06 | 9,100 | ▼ 190 | -2.05% | 9,250 | 9,370 | 8,920 | 201,569 |
| 26.07.03 | 9,290 | ▲ 80 | +0.87% | 9,230 | 9,290 | 9,000 | 180,384 |
| 26.07.02 | 9,210 | ▼ 290 | -3.05% | 9,270 | 9,430 | 9,160 | 177,209 |
| 26.07.01 | 9,500 | ▲ 30 | +0.32% | 9,470 | 9,700 | 9,250 | 175,652 |
| 26.06.30 | 9,470 | ▼ 180 | -1.87% | 9,630 | 9,800 | 9,320 | 197,087 |
| 26.06.29 | 9,650 | ▲ 450 | +4.89% | 9,200 | 9,690 | 9,200 | 228,757 |
| 26.06.26 | 9,200 | ▼ 420 | -4.37% | 9,750 | 9,820 | 9,140 | 281,877 |
| 26.06.25 | 9,620 | ▼ 480 | -4.75% | 9,730 | 10,150 | 9,580 | 244,546 |
| 26.06.24 | 10,100 | ▲ 420 | +4.34% | 9,600 | 10,200 | 9,260 | 313,844 |
| 26.06.23 | 9,680 | ▼ 410 | -4.06% | 9,930 | 10,150 | 9,650 | 442,544 |
| 26.06.22 | 10,090 | ▼ 100 | -0.98% | 10,420 | 10,610 | 9,960 | 597,776 |
| 26.06.19 | 10,190 | ▼ 300 | -2.86% | 10,340 | 11,800 | 10,150 | 3,430,867 |
| 26.06.18 | 10,490 | ▼ 470 | -4.29% | 10,910 | 10,960 | 10,450 | 350,987 |
| 26.06.17 | 10,960 | ▼ 410 | -3.61% | 11,310 | 11,350 | 10,960 | 415,874 |