조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,510 | ▲ 2,420 | +20.02% | 12,730 | 15,710 | 12,720 | 21,955,565 |
| 26.09.09 | 12,090 | ▲ 100 | +0.83% | 12,440 | 12,800 | 11,920 | 4,111,832 |
| 26.09.08 | 11,990 | ▲ 760 | +6.77% | 11,300 | 12,090 | 10,950 | 4,780,218 |
| 26.09.07 | 11,230 | ▲ 410 | +3.79% | 11,030 | 11,240 | 10,940 | 1,127,658 |
| 26.09.04 | 10,820 | ▲ 200 | +1.88% | 10,600 | 11,000 | 10,600 | 1,178,264 |
| 26.09.03 | 10,620 | ▼ 950 | -8.21% | 11,210 | 12,330 | 10,610 | 5,853,895 |
| 26.09.02 | 11,570 | ▲ 1,360 | +13.32% | 11,000 | 12,150 | 10,990 | 9,080,913 |
| 26.09.01 | 10,210 | ▲ 150 | +1.49% | 10,180 | 10,630 | 10,180 | 1,197,239 |
| 26.08.31 | 10,060 | ▲ 110 | +1.11% | 10,410 | 10,420 | 9,950 | 770,930 |
| 26.08.28 | 9,950 | ▲ 200 | +2.05% | 9,860 | 9,970 | 9,700 | 361,869 |
| 26.08.27 | 9,750 | ▼ 10 | -0.10% | 9,800 | 9,920 | 9,700 | 233,380 |
| 26.08.26 | 9,760 | ▼ 370 | -3.65% | 9,900 | 9,900 | 9,600 | 588,836 |
| 26.08.25 | 10,130 | ▲ 20 | +0.20% | 9,950 | 10,220 | 9,800 | 405,757 |
| 26.08.24 | 10,110 | ▼ 50 | -0.49% | 9,990 | 10,180 | 9,920 | 404,770 |
| 26.08.21 | 10,160 | ▼ 350 | -3.33% | 10,670 | 10,780 | 10,160 | 779,914 |
| 26.08.20 | 10,510 | ▼ 130 | -1.22% | 10,520 | 10,640 | 10,440 | 562,073 |
| 26.08.19 | 10,640 | ▼ 760 | -6.67% | 11,400 | 11,400 | 10,550 | 1,128,081 |
| 26.08.18 | 11,400 | ▲ 670 | +6.24% | 11,010 | 11,500 | 10,890 | 2,532,635 |
| 26.08.14 | 10,730 | ▼ 150 | -1.38% | 10,700 | 10,750 | 10,510 | 855,633 |
| 26.08.13 | 10,880 | ▼ 140 | -1.27% | 10,810 | 10,970 | 10,610 | 875,978 |