조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,863 | ▲ 58 | +3.21% | 1,810 | 1,882 | 1,804 | 43,254 |
| 26.08.12 | 1,805 | ▼ 44 | -2.38% | 1,830 | 1,868 | 1,789 | 54,455 |
| 26.08.11 | 1,849 | ▼ 24 | -1.28% | 1,850 | 1,872 | 1,849 | 4,541 |
| 26.08.10 | 1,873 | ▼ 18 | -0.95% | 1,855 | 1,891 | 1,852 | 6,069 |
| 26.08.07 | 1,891 | ▲ 3 | +0.16% | 1,985 | 1,985 | 1,872 | 12,885 |
| 26.08.06 | 1,888 | ▼ 15 | -0.79% | 1,902 | 1,902 | 1,865 | 13,956 |
| 26.08.05 | 1,903 | ▼ 37 | -1.91% | 1,984 | 1,984 | 1,882 | 21,508 |
| 26.08.04 | 1,940 | ▼ 33 | -1.67% | 2,090 | 2,090 | 1,891 | 19,066 |
| 26.08.03 | 1,973 | ▲ 81 | +4.28% | 1,897 | 1,985 | 1,855 | 26,912 |
| 26.07.31 | 1,892 | ▲ 1 | +0.05% | 1,995 | 1,995 | 1,806 | 20,314 |
| 26.07.30 | 1,891 | ▼ 12 | -0.63% | 2,050 | 2,050 | 1,816 | 29,511 |
| 26.07.29 | 1,903 | ▼ 59 | -3.01% | 2,090 | 2,090 | 1,801 | 39,981 |
| 26.07.28 | 1,962 | ▼ 12 | -0.61% | 1,852 | 2,020 | 1,852 | 25,620 |
| 26.07.27 | 1,974 | ▼ 4 | -0.20% | 2,090 | 2,090 | 1,879 | 38,982 |
| 26.07.24 | 1,978 | ▼ 22 | -1.10% | 2,080 | 2,080 | 1,967 | 28,074 |
| 26.07.23 | 2,000 | ▲ 113 | +5.99% | 1,902 | 2,025 | 1,881 | 107,619 |
| 26.07.22 | 1,887 | ▲ 56 | +3.06% | 1,920 | 1,947 | 1,840 | 28,345 |
| 26.07.21 | 1,831 | ▲ 43 | +2.40% | 1,790 | 1,895 | 1,775 | 28,098 |
| 26.07.20 | 1,788 | ▼ 69 | -3.72% | 1,857 | 1,857 | 1,770 | 23,455 |
| 26.07.16 | 1,857 | ▲ 43 | +2.37% | 1,829 | 1,876 | 1,826 | 15,346 |