조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,814 | ▲ 58 | +3.30% | 1,826 | 1,830 | 1,765 | 34,181 |
| 26.07.14 | 1,756 | ▼ 9 | -0.51% | 1,790 | 1,790 | 1,750 | 11,680 |
| 26.07.13 | 1,765 | ▼ 55 | -3.02% | 1,777 | 1,805 | 1,705 | 9,897 |
| 26.07.10 | 1,820 | ▲ 29 | +1.62% | 1,790 | 1,845 | 1,748 | 6,748 |
| 26.07.09 | 1,791 | ▼ 9 | -0.50% | 1,801 | 1,818 | 1,755 | 9,674 |
| 26.07.08 | 1,800 | ▼ 33 | -1.80% | 1,920 | 1,920 | 1,750 | 34,814 |
| 26.07.07 | 1,833 | ▼ 28 | -1.50% | 1,911 | 1,920 | 1,823 | 54,560 |
| 26.07.06 | 1,861 | ▼ 11 | -0.59% | 1,881 | 1,924 | 1,859 | 34,933 |
| 26.07.03 | 1,872 | ▲ 65 | +3.60% | 1,807 | 1,895 | 1,807 | 75,437 |
| 26.07.02 | 1,807 | ▲ 107 | +6.29% | 1,700 | 1,869 | 1,700 | 67,783 |
| 26.07.01 | 1,700 | ▲ 21 | +1.25% | 1,679 | 1,744 | 1,646 | 77,199 |
| 26.06.30 | 1,679 | ▼ 65 | -3.73% | 1,744 | 1,776 | 1,655 | 37,407 |
| 26.06.29 | 1,744 | ▼ 106 | -5.73% | 1,867 | 1,867 | 1,673 | 155,825 |
| 26.06.26 | 1,850 | ▲ 16 | +0.87% | 1,834 | 1,898 | 1,774 | 34,435 |
| 26.06.25 | 1,834 | ▼ 66 | -3.47% | 1,922 | 1,922 | 1,735 | 20,283 |
| 26.06.24 | 1,900 | ▲ 92 | +5.09% | 1,810 | 1,916 | 1,760 | 17,893 |
| 26.06.23 | 1,808 | ▼ 2 | -0.11% | 1,792 | 1,880 | 1,777 | 24,331 |
| 26.06.22 | 1,810 | ▼ 69 | -3.67% | 1,879 | 1,879 | 1,758 | 156,193 |
| 26.06.19 | 1,879 | ▼ 32 | -1.67% | 1,911 | 1,911 | 1,836 | 35,993 |
| 26.06.18 | 1,911 | ▼ 3 | -0.16% | 1,899 | 1,914 | 1,871 | 13,670 |