조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,962 | ▲ 11 | +0.56% | 1,988 | 1,988 | 1,941 | 23,289 |
| 26.09.10 | 1,951 | ▲ 27 | +1.40% | 1,910 | 2,025 | 1,910 | 3,490 |
| 26.09.09 | 1,924 | ▲ 23 | +1.21% | 1,896 | 1,928 | 1,896 | 2,637 |
| 26.09.08 | 1,901 | ▲ 5 | +0.26% | 1,896 | 1,934 | 1,895 | 14,669 |
| 26.09.07 | 1,896 | ▼ 41 | -2.12% | 1,937 | 1,937 | 1,815 | 14,438 |
| 26.09.04 | 1,937 | ▼ 5 | -0.26% | 1,942 | 1,956 | 1,936 | 10,785 |
| 26.09.03 | 1,942 | ▼ 16 | -0.82% | 1,958 | 1,958 | 1,942 | 9,106 |
| 26.09.02 | 1,958 | ▼ 8 | -0.41% | 1,966 | 1,966 | 1,935 | 10,177 |
| 26.09.01 | 1,966 | ▼ 23 | -1.16% | 1,970 | 1,976 | 1,958 | 18,290 |
| 26.08.31 | 1,989 | - 0 | 0.00% | 1,980 | 1,989 | 1,950 | 5,752 |
| 26.08.28 | 1,989 | ▼ 11 | -0.55% | 1,986 | 1,995 | 1,970 | 9,746 |
| 26.08.27 | 2,000 | ▲ 66 | +3.41% | 1,935 | 2,035 | 1,935 | 33,839 |
| 26.08.26 | 1,934 | ▼ 32 | -1.63% | 2,040 | 2,040 | 1,898 | 18,825 |
| 26.08.25 | 1,966 | ▼ 49 | -2.43% | 2,025 | 2,025 | 1,959 | 12,853 |
| 26.08.24 | 2,015 | ▲ 15 | +0.75% | 2,080 | 2,080 | 1,952 | 17,316 |
| 26.08.21 | 2,000 | ▲ 10 | +0.50% | 1,926 | 2,025 | 1,910 | 33,253 |
| 26.08.20 | 1,990 | ▼ 9 | -0.45% | 1,996 | 2,015 | 1,902 | 25,545 |
| 26.08.19 | 1,999 | ▲ 26 | +1.32% | 1,973 | 2,040 | 1,962 | 51,561 |
| 26.08.18 | 1,973 | ▲ 74 | +3.90% | 1,860 | 2,010 | 1,860 | 75,284 |
| 26.08.14 | 1,899 | ▲ 36 | +1.93% | 1,831 | 1,917 | 1,831 | 29,078 |