조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,900 | ▲ 60 | +0.55% | 10,810 | 10,900 | 10,760 | 2,865 |
| 26.07.13 | 10,840 | ▼ 190 | -1.72% | 11,030 | 11,130 | 10,810 | 5,081 |
| 26.07.10 | 11,030 | ▼ 20 | -0.18% | 10,900 | 11,110 | 10,900 | 1,257 |
| 26.07.09 | 11,050 | - 0 | 0.00% | 11,120 | 11,120 | 10,980 | 1,261 |
| 26.07.08 | 11,050 | ▼ 100 | -0.90% | 11,060 | 11,170 | 10,850 | 2,805 |
| 26.07.07 | 11,150 | ▲ 40 | +0.36% | 11,030 | 11,210 | 11,020 | 1,060 |
| 26.07.06 | 11,110 | ▲ 260 | +2.40% | 10,850 | 11,210 | 10,850 | 7,937 |
| 26.07.03 | 10,850 | ▲ 60 | +0.56% | 10,960 | 10,960 | 10,620 | 9,105 |
| 26.07.02 | 10,790 | ▼ 40 | -0.37% | 10,750 | 10,820 | 10,640 | 7,874 |
| 26.07.01 | 10,830 | ▲ 70 | +0.65% | 10,810 | 10,840 | 10,690 | 4,418 |
| 26.06.30 | 10,760 | ▲ 70 | +0.65% | 10,730 | 10,930 | 10,650 | 3,836 |
| 26.06.29 | 10,690 | ▲ 140 | +1.33% | 10,550 | 10,750 | 10,510 | 5,763 |
| 26.06.26 | 10,550 | ▼ 110 | -1.03% | 10,660 | 11,020 | 10,440 | 6,865 |
| 26.06.25 | 10,660 | ▲ 10 | +0.09% | 11,080 | 11,100 | 10,660 | 2,156 |
| 26.06.24 | 10,650 | ▲ 10 | +0.09% | 10,640 | 10,720 | 10,500 | 5,697 |
| 26.06.23 | 10,640 | ▼ 160 | -1.48% | 10,790 | 10,790 | 10,610 | 3,111 |
| 26.06.22 | 10,800 | ▼ 50 | -0.46% | 10,790 | 10,840 | 10,710 | 2,825 |
| 26.06.19 | 10,850 | ▼ 110 | -1.00% | 11,050 | 11,050 | 10,780 | 11,414 |
| 26.06.18 | 10,960 | ▼ 110 | -0.99% | 11,070 | 11,100 | 10,910 | 4,590 |
| 26.06.17 | 11,070 | ▼ 70 | -0.63% | 11,100 | 11,150 | 11,020 | 7,715 |