조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,690 | ▼ 70 | -0.60% | 11,670 | 11,860 | 11,610 | 3,597 |
| 26.09.09 | 11,760 | ▼ 20 | -0.17% | 11,750 | 11,880 | 11,750 | 132 |
| 26.09.08 | 11,780 | ▲ 140 | +1.20% | 11,640 | 11,780 | 11,600 | 1,183 |
| 26.09.07 | 11,640 | ▼ 90 | -0.77% | 11,720 | 11,720 | 11,630 | 871 |
| 26.09.04 | 11,730 | ▼ 30 | -0.26% | 11,760 | 11,920 | 11,500 | 47,505 |
| 26.09.03 | 11,760 | ▲ 240 | +2.08% | 11,610 | 11,790 | 11,450 | 12,650 |
| 26.09.02 | 11,520 | ▲ 220 | +1.95% | 11,185 | 12,250 | 11,185 | 17,294 |
| 26.09.01 | 11,300 | ▲ 50 | +0.44% | 11,250 | 11,300 | 11,220 | 436 |
| 26.08.31 | 11,250 | ▼ 20 | -0.18% | 11,270 | 11,270 | 11,230 | 362 |
| 26.08.28 | 11,270 | ▲ 60 | +0.54% | 11,210 | 11,290 | 11,170 | 5,456 |
| 26.08.27 | 11,210 | - 0 | 0.00% | 11,220 | 11,270 | 11,210 | 1,011 |
| 26.08.26 | 11,210 | ▼ 50 | -0.44% | 11,260 | 11,900 | 10,800 | 4,217 |
| 26.08.25 | 11,260 | ▲ 20 | +0.18% | 11,150 | 11,260 | 11,130 | 4,883 |
| 26.08.24 | 11,240 | ▼ 220 | -1.92% | 11,470 | 11,470 | 11,110 | 7,833 |
| 26.08.21 | 11,460 | ▼ 120 | -1.04% | 11,580 | 11,580 | 11,280 | 3,993 |
| 26.08.20 | 11,580 | ▼ 10 | -0.09% | 11,500 | 11,590 | 11,500 | 1,015 |
| 26.08.19 | 11,590 | ▲ 90 | +0.78% | 11,460 | 11,590 | 11,370 | 3,310 |
| 26.08.18 | 11,500 | ▲ 40 | +0.35% | 11,470 | 11,700 | 11,270 | 5,183 |
| 26.08.14 | 11,460 | ▲ 100 | +0.88% | 11,360 | 11,460 | 11,160 | 1,978 |
| 26.08.13 | 11,360 | ▼ 30 | -0.26% | 11,300 | 11,390 | 11,300 | 508 |