조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,390 | ▲ 20 | +0.18% | 11,340 | 11,470 | 11,310 | 818 |
| 26.08.11 | 11,370 | ▲ 140 | +1.25% | 11,290 | 11,460 | 11,250 | 1,304 |
| 26.08.10 | 11,230 | ▲ 150 | +1.35% | 11,260 | 11,290 | 11,140 | 2,427 |
| 26.08.07 | 11,080 | ▼ 50 | -0.45% | 11,140 | 11,250 | 11,070 | 1,660 |
| 26.08.06 | 11,130 | ▲ 20 | +0.18% | 11,070 | 11,160 | 11,050 | 2,252 |
| 26.08.05 | 11,110 | ▲ 90 | +0.82% | 10,990 | 11,280 | 10,880 | 2,671 |
| 26.08.04 | 11,020 | ▲ 50 | +0.46% | 11,050 | 11,050 | 10,780 | 2,238 |
| 26.08.03 | 10,970 | ▲ 50 | +0.46% | 10,810 | 11,020 | 10,810 | 2,544 |
| 26.07.31 | 10,920 | ▼ 90 | -0.82% | 11,020 | 11,030 | 10,920 | 1,130 |
| 26.07.30 | 11,010 | ▲ 90 | +0.82% | 10,310 | 11,010 | 10,310 | 1,053 |
| 26.07.29 | 10,920 | ▲ 100 | +0.92% | 10,700 | 10,940 | 10,600 | 13,188 |
| 26.07.28 | 10,820 | ▼ 130 | -1.19% | 10,850 | 11,000 | 10,710 | 9,690 |
| 26.07.27 | 10,950 | - 0 | 0.00% | 10,940 | 10,980 | 10,820 | 846 |
| 26.07.24 | 10,950 | - 0 | 0.00% | 10,870 | 10,970 | 10,870 | 604 |
| 26.07.23 | 10,950 | ▲ 180 | +1.67% | 10,800 | 10,960 | 10,790 | 1,087 |
| 26.07.22 | 10,770 | ▼ 20 | -0.19% | 10,710 | 10,900 | 10,710 | 2,366 |
| 26.07.21 | 10,790 | ▲ 50 | +0.47% | 10,700 | 10,940 | 10,610 | 3,919 |
| 26.07.20 | 10,740 | ▼ 330 | -2.98% | 11,060 | 11,990 | 10,730 | 7,405 |
| 26.07.16 | 11,070 | ▲ 110 | +1.00% | 10,990 | 11,080 | 10,990 | 1,814 |
| 26.07.15 | 10,960 | ▲ 60 | +0.55% | 10,820 | 11,070 | 10,820 | 2,834 |