조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,500 | ▼ 100 | -0.49% | 20,550 | 20,750 | 20,350 | 1,155,279 |
| 26.09.09 | 20,600 | ▼ 200 | -0.96% | 20,800 | 20,850 | 20,600 | 622,184 |
| 26.09.08 | 20,800 | ▼ 100 | -0.48% | 21,050 | 21,300 | 20,700 | 514,283 |
| 26.09.07 | 20,900 | ▲ 200 | +0.97% | 20,800 | 21,000 | 20,750 | 581,591 |
| 26.09.04 | 20,700 | ▼ 450 | -2.13% | 21,150 | 21,200 | 20,600 | 1,110,330 |
| 26.09.03 | 21,150 | ▲ 300 | +1.44% | 20,950 | 21,500 | 20,700 | 1,274,274 |
| 26.09.02 | 20,850 | ▼ 50 | -0.24% | 20,600 | 21,050 | 20,550 | 922,183 |
| 26.09.01 | 20,900 | ▲ 200 | +0.97% | 20,550 | 20,950 | 20,450 | 815,872 |
| 26.08.31 | 20,700 | ▼ 150 | -0.72% | 20,850 | 20,950 | 20,450 | 1,189,346 |
| 26.08.28 | 20,850 | ▲ 350 | +1.71% | 20,400 | 20,850 | 20,250 | 870,766 |
| 26.08.27 | 20,500 | ▲ 150 | +0.74% | 20,450 | 20,700 | 20,250 | 691,095 |
| 26.08.26 | 20,350 | ▲ 100 | +0.49% | 20,250 | 20,450 | 20,150 | 742,091 |
| 26.08.25 | 20,250 | ▲ 50 | +0.25% | 20,150 | 20,400 | 20,050 | 1,086,630 |
| 26.08.24 | 20,200 | ▲ 200 | +1.00% | 20,050 | 20,300 | 19,860 | 1,130,094 |
| 26.08.21 | 20,000 | ▲ 50 | +0.25% | 19,980 | 20,100 | 19,870 | 716,178 |
| 26.08.20 | 19,950 | ▼ 350 | -1.72% | 20,200 | 20,300 | 19,950 | 1,283,419 |
| 26.08.19 | 20,300 | ▼ 150 | -0.73% | 20,250 | 20,300 | 19,920 | 734,442 |
| 26.08.18 | 20,450 | ▲ 50 | +0.25% | 20,450 | 20,500 | 20,250 | 687,731 |
| 26.08.14 | 20,400 | ▲ 400 | +2.00% | 20,050 | 20,450 | 20,000 | 979,364 |
| 26.08.13 | 20,000 | ▼ 150 | -0.74% | 20,200 | 20,500 | 20,000 | 1,769,467 |