조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,150 | - 0 | 0.00% | 20,300 | 20,500 | 20,100 | 984,273 |
| 26.08.11 | 20,150 | ▼ 100 | -0.49% | 20,300 | 20,350 | 20,050 | 900,072 |
| 26.08.10 | 20,250 | ▼ 500 | -2.41% | 20,600 | 20,700 | 20,200 | 975,883 |
| 26.08.07 | 20,750 | ▲ 400 | +1.97% | 20,200 | 20,750 | 20,200 | 775,345 |
| 26.08.06 | 20,350 | ▲ 150 | +0.74% | 20,300 | 20,450 | 20,150 | 627,659 |
| 26.08.05 | 20,200 | ▼ 150 | -0.74% | 20,400 | 20,650 | 20,200 | 830,671 |
| 26.08.04 | 20,350 | ▲ 100 | +0.49% | 20,150 | 20,350 | 20,100 | 597,126 |
| 26.08.03 | 20,250 | ▼ 400 | -1.94% | 20,300 | 20,700 | 20,000 | 1,111,640 |
| 26.07.31 | 20,650 | ▲ 200 | +0.98% | 20,550 | 20,850 | 20,200 | 1,691,274 |
| 26.07.30 | 20,450 | ▲ 250 | +1.24% | 20,200 | 21,100 | 19,960 | 1,618,190 |
| 26.07.29 | 20,200 | ▼ 200 | -0.98% | 20,500 | 21,250 | 19,840 | 2,286,500 |
| 26.07.28 | 20,400 | ▼ 950 | -4.45% | 20,950 | 21,150 | 20,200 | 1,605,710 |
| 26.07.27 | 21,350 | - 0 | 0.00% | 21,350 | 21,550 | 21,150 | 721,813 |
| 26.07.24 | 21,350 | ▲ 300 | +1.43% | 20,850 | 21,400 | 20,750 | 785,811 |
| 26.07.23 | 21,050 | ▲ 350 | +1.69% | 20,650 | 21,200 | 20,650 | 668,651 |
| 26.07.22 | 20,700 | ▲ 150 | +0.73% | 20,650 | 21,000 | 20,600 | 673,956 |
| 26.07.21 | 20,550 | ▼ 650 | -3.07% | 20,900 | 21,000 | 20,500 | 1,439,235 |
| 26.07.20 | 21,200 | ▼ 400 | -1.85% | 21,650 | 21,650 | 20,650 | 1,024,976 |
| 26.07.16 | 21,600 | ▲ 350 | +1.65% | 21,350 | 22,150 | 21,100 | 1,222,545 |
| 26.07.15 | 21,250 | ▲ 150 | +0.71% | 21,200 | 21,550 | 21,000 | 1,209,887 |