조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,100 | ▼ 50 | -0.24% | 21,150 | 21,400 | 20,750 | 1,196,458 |
| 26.07.13 | 21,150 | ▼ 100 | -0.47% | 21,350 | 21,750 | 20,900 | 1,309,264 |
| 26.07.10 | 21,250 | ▲ 750 | +3.66% | 20,800 | 21,750 | 20,750 | 1,257,476 |
| 26.07.09 | 20,500 | ▼ 450 | -2.15% | 21,150 | 21,200 | 20,500 | 1,245,909 |
| 26.07.08 | 20,950 | ▼ 400 | -1.87% | 21,300 | 21,550 | 20,750 | 972,180 |
| 26.07.07 | 21,350 | ▲ 50 | +0.23% | 21,250 | 21,500 | 20,800 | 1,373,796 |
| 26.07.06 | 21,300 | - 0 | 0.00% | 21,150 | 21,800 | 21,000 | 841,884 |
| 26.07.03 | 21,300 | ▲ 700 | +3.40% | 20,900 | 21,600 | 20,500 | 1,345,680 |
| 26.07.02 | 20,600 | ▲ 350 | +1.73% | 20,150 | 21,150 | 19,930 | 1,317,373 |
| 26.07.01 | 20,250 | ▲ 350 | +1.76% | 20,250 | 20,600 | 19,990 | 743,340 |
| 26.06.30 | 19,900 | ▼ 250 | -1.24% | 20,150 | 20,350 | 19,900 | 950,585 |
| 26.06.29 | 20,150 | ▲ 490 | +2.49% | 19,900 | 20,300 | 19,410 | 1,223,374 |
| 26.06.26 | 19,660 | ▼ 290 | -1.45% | 20,100 | 20,200 | 19,300 | 1,776,987 |
| 26.06.25 | 19,950 | ▼ 200 | -0.99% | 20,150 | 20,400 | 19,950 | 912,844 |
| 26.06.24 | 20,150 | ▼ 100 | -0.49% | 20,400 | 20,400 | 19,840 | 1,792,603 |
| 26.06.23 | 20,250 | ▼ 300 | -1.46% | 20,700 | 21,050 | 20,100 | 984,938 |
| 26.06.22 | 20,550 | ▼ 900 | -4.20% | 21,350 | 21,400 | 20,500 | 1,226,477 |
| 26.06.19 | 21,450 | ▼ 400 | -1.83% | 22,150 | 22,150 | 21,050 | 1,538,581 |
| 26.06.18 | 21,850 | ▼ 600 | -2.67% | 22,250 | 22,350 | 21,800 | 789,929 |
| 26.06.17 | 22,450 | ▼ 650 | -2.81% | 23,300 | 23,700 | 22,300 | 1,027,053 |