조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,065 | ▼ 5 | -0.16% | 3,050 | 3,075 | 3,050 | 6,217 |
| 26.09.09 | 3,070 | ▼ 5 | -0.16% | 3,075 | 3,075 | 3,055 | 5,911 |
| 26.09.08 | 3,075 | ▼ 45 | -1.44% | 3,120 | 3,120 | 3,060 | 12,166 |
| 26.09.07 | 3,120 | ▲ 20 | +0.65% | 3,100 | 3,125 | 3,070 | 6,804 |
| 26.09.04 | 3,100 | ▲ 45 | +1.47% | 3,060 | 3,105 | 3,060 | 6,401 |
| 26.09.03 | 3,055 | ▼ 5 | -0.16% | 3,060 | 3,080 | 3,045 | 9,616 |
| 26.09.02 | 3,060 | ▼ 20 | -0.65% | 3,075 | 3,080 | 3,045 | 12,746 |
| 26.09.01 | 3,080 | ▼ 65 | -2.07% | 3,080 | 3,110 | 3,080 | 13,197 |
| 26.08.31 | 3,145 | ▲ 25 | +0.80% | 3,110 | 3,185 | 3,080 | 7,493 |
| 26.08.28 | 3,120 | ▼ 20 | -0.64% | 3,120 | 3,135 | 3,080 | 11,422 |
| 26.08.27 | 3,140 | ▲ 10 | +0.32% | 3,125 | 3,145 | 3,070 | 24,815 |
| 26.08.26 | 3,130 | ▲ 25 | +0.81% | 3,105 | 3,130 | 3,070 | 12,289 |
| 26.08.25 | 3,105 | ▼ 25 | -0.80% | 3,120 | 3,155 | 3,070 | 12,086 |
| 26.08.24 | 3,130 | ▲ 25 | +0.81% | 3,105 | 3,135 | 3,070 | 2,679 |
| 26.08.21 | 3,105 | ▼ 45 | -1.43% | 3,130 | 3,130 | 3,070 | 7,211 |
| 26.08.20 | 3,150 | ▲ 45 | +1.45% | 3,090 | 3,150 | 3,075 | 9,839 |
| 26.08.19 | 3,105 | ▼ 5 | -0.16% | 3,080 | 3,110 | 3,045 | 5,033 |
| 26.08.18 | 3,110 | ▼ 20 | -0.64% | 3,105 | 3,205 | 3,105 | 12,958 |
| 26.08.14 | 3,130 | ▲ 20 | +0.64% | 3,090 | 3,170 | 3,090 | 7,341 |
| 26.08.13 | 3,110 | ▼ 10 | -0.32% | 3,120 | 3,145 | 3,085 | 10,347 |