조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,140 | ▲ 5 | +0.16% | 3,110 | 3,160 | 3,070 | 18,750 |
| 26.07.13 | 3,135 | - 0 | 0.00% | 3,175 | 3,185 | 3,085 | 23,844 |
| 26.07.10 | 3,135 | ▲ 50 | +1.62% | 3,110 | 3,170 | 3,090 | 15,602 |
| 26.07.09 | 3,085 | ▼ 35 | -1.12% | 3,105 | 3,150 | 3,060 | 9,597 |
| 26.07.08 | 3,120 | - 0 | 0.00% | 3,115 | 3,175 | 3,090 | 9,769 |
| 26.07.07 | 3,120 | ▼ 5 | -0.16% | 3,135 | 3,175 | 3,060 | 9,558 |
| 26.07.06 | 3,125 | ▲ 30 | +0.97% | 3,105 | 3,155 | 3,075 | 7,425 |
| 26.07.03 | 3,095 | ▲ 65 | +2.15% | 3,035 | 3,165 | 2,970 | 24,908 |
| 26.07.02 | 3,030 | ▼ 30 | -0.98% | 2,995 | 3,165 | 2,995 | 18,539 |
| 26.07.01 | 3,060 | ▲ 35 | +1.16% | 3,005 | 3,090 | 3,005 | 8,369 |
| 26.06.30 | 3,025 | ▼ 10 | -0.33% | 3,065 | 3,085 | 3,015 | 15,471 |
| 26.06.29 | 3,035 | ▲ 85 | +2.88% | 2,945 | 3,060 | 2,930 | 28,458 |
| 26.06.26 | 2,950 | ▼ 65 | -2.16% | 3,030 | 3,030 | 2,920 | 50,526 |
| 26.06.25 | 3,015 | ▲ 15 | +0.50% | 3,015 | 3,055 | 2,995 | 24,259 |
| 26.06.24 | 3,000 | ▼ 5 | -0.17% | 3,005 | 3,055 | 2,950 | 82,854 |
| 26.06.23 | 3,005 | ▼ 85 | -2.75% | 3,120 | 3,120 | 2,930 | 88,260 |
| 26.06.22 | 3,090 | ▲ 30 | +0.98% | 3,060 | 3,145 | 3,060 | 11,251 |
| 26.06.19 | 3,060 | ▼ 140 | -4.38% | 3,200 | 3,225 | 3,050 | 76,266 |
| 26.06.18 | 3,200 | ▼ 80 | -2.44% | 3,275 | 3,280 | 3,200 | 24,978 |
| 26.06.17 | 3,280 | ▲ 5 | +0.15% | 3,250 | 3,400 | 3,245 | 14,656 |