조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,120 | ▲ 30 | +0.97% | 3,100 | 3,135 | 3,070 | 11,890 |
| 26.08.11 | 3,090 | ▲ 55 | +1.81% | 3,015 | 3,120 | 3,015 | 26,915 |
| 26.08.10 | 3,035 | ▲ 20 | +0.66% | 3,045 | 3,055 | 3,010 | 11,938 |
| 26.08.07 | 3,015 | ▼ 5 | -0.17% | 3,050 | 3,050 | 2,985 | 12,163 |
| 26.08.06 | 3,020 | ▼ 15 | -0.49% | 3,030 | 3,050 | 3,010 | 8,901 |
| 26.08.05 | 3,035 | ▼ 15 | -0.49% | 3,050 | 3,115 | 3,015 | 12,542 |
| 26.08.04 | 3,050 | ▲ 55 | +1.84% | 2,995 | 3,065 | 2,975 | 24,215 |
| 26.08.03 | 2,995 | - 0 | 0.00% | 2,995 | 3,115 | 2,970 | 25,427 |
| 26.07.31 | 2,995 | ▼ 110 | -3.54% | 3,040 | 3,250 | 2,990 | 76,982 |
| 26.07.30 | 3,105 | ▲ 105 | +3.50% | 2,980 | 3,105 | 2,940 | 21,615 |
| 26.07.29 | 3,000 | ▼ 125 | -4.00% | 3,125 | 3,185 | 2,905 | 56,500 |
| 26.07.28 | 3,125 | ▼ 65 | -2.04% | 3,205 | 3,205 | 3,100 | 14,535 |
| 26.07.27 | 3,190 | - 0 | 0.00% | 3,225 | 3,280 | 3,165 | 5,423 |
| 26.07.24 | 3,190 | ▼ 10 | -0.31% | 3,225 | 3,230 | 3,155 | 3,573 |
| 26.07.23 | 3,200 | ▲ 5 | +0.16% | 3,190 | 3,220 | 3,155 | 6,744 |
| 26.07.22 | 3,195 | ▲ 30 | +0.95% | 3,165 | 3,280 | 3,150 | 3,384 |
| 26.07.21 | 3,165 | ▼ 30 | -0.94% | 3,205 | 3,245 | 3,160 | 5,207 |
| 26.07.20 | 3,195 | ▼ 25 | -0.78% | 3,190 | 3,225 | 3,145 | 8,600 |
| 26.07.16 | 3,220 | ▲ 40 | +1.26% | 3,180 | 3,235 | 3,180 | 2,288 |
| 26.07.15 | 3,180 | ▲ 40 | +1.27% | 3,130 | 3,210 | 3,130 | 12,966 |