조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,660 | ▲ 660 | +6.60% | 10,160 | 11,170 | 10,160 | 575,012 |
| 26.08.11 | 10,000 | ▼ 40 | -0.40% | 10,060 | 10,210 | 9,960 | 127,511 |
| 26.08.10 | 10,040 | ▲ 310 | +3.19% | 9,710 | 10,160 | 9,610 | 70,179 |
| 26.08.07 | 9,730 | ▲ 30 | +0.31% | 9,700 | 9,840 | 9,600 | 34,841 |
| 26.08.06 | 9,700 | ▲ 220 | +2.32% | 9,480 | 9,710 | 9,350 | 49,027 |
| 26.08.05 | 9,480 | ▲ 150 | +1.61% | 9,360 | 9,500 | 9,240 | 40,562 |
| 26.08.04 | 9,330 | ▲ 200 | +2.19% | 9,000 | 9,370 | 9,000 | 58,082 |
| 26.08.03 | 9,130 | ▲ 170 | +1.90% | 9,000 | 9,170 | 8,800 | 23,863 |
| 26.07.31 | 8,960 | ▲ 270 | +3.11% | 8,700 | 8,970 | 8,500 | 45,034 |
| 26.07.30 | 8,690 | ▲ 360 | +4.32% | 8,400 | 8,900 | 8,380 | 134,165 |
| 26.07.29 | 8,330 | ▼ 190 | -2.23% | 8,410 | 9,020 | 8,250 | 211,610 |
| 26.07.28 | 8,520 | ▼ 310 | -3.51% | 8,850 | 8,960 | 8,330 | 71,395 |
| 26.07.27 | 8,830 | ▲ 170 | +1.96% | 8,620 | 9,030 | 8,620 | 29,880 |
| 26.07.24 | 8,660 | ▼ 80 | -0.92% | 8,670 | 8,820 | 8,560 | 14,224 |
| 26.07.23 | 8,740 | ▲ 260 | +3.07% | 8,490 | 8,770 | 8,330 | 30,331 |
| 26.07.22 | 8,480 | ▲ 40 | +0.47% | 8,460 | 8,590 | 8,380 | 25,886 |
| 26.07.21 | 8,440 | ▲ 150 | +1.81% | 8,220 | 8,500 | 8,220 | 39,388 |
| 26.07.20 | 8,290 | ▼ 280 | -3.27% | 8,560 | 8,560 | 8,220 | 22,492 |
| 26.07.16 | 8,570 | ▲ 120 | +1.42% | 8,550 | 8,780 | 8,400 | 14,624 |
| 26.07.15 | 8,450 | ▲ 200 | +2.42% | 8,210 | 8,540 | 8,210 | 35,472 |