조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,460 | ▼ 60 | -0.63% | 9,730 | 9,730 | 9,070 | 29,909 |
| 26.09.09 | 9,520 | ▼ 130 | -1.35% | 9,620 | 9,750 | 9,500 | 15,628 |
| 26.09.08 | 9,650 | ▼ 70 | -0.72% | 9,810 | 9,920 | 9,600 | 26,839 |
| 26.09.07 | 9,720 | ▼ 240 | -2.41% | 10,040 | 10,040 | 9,700 | 32,558 |
| 26.09.04 | 9,960 | ▼ 30 | -0.30% | 9,920 | 10,100 | 9,820 | 33,737 |
| 26.09.03 | 9,990 | ▼ 10 | -0.10% | 10,080 | 10,080 | 9,750 | 41,935 |
| 26.09.02 | 10,000 | ▼ 150 | -1.48% | 10,050 | 10,130 | 9,940 | 36,880 |
| 26.09.01 | 10,150 | ▼ 180 | -1.74% | 10,330 | 10,350 | 10,020 | 37,033 |
| 26.08.31 | 10,330 | ▼ 200 | -1.90% | 10,490 | 10,490 | 10,130 | 54,661 |
| 26.08.28 | 10,530 | ▲ 500 | +4.99% | 10,210 | 10,550 | 10,010 | 157,222 |
| 26.08.27 | 10,030 | ▼ 250 | -2.43% | 10,210 | 10,230 | 10,010 | 33,115 |
| 26.08.26 | 10,280 | ▼ 70 | -0.68% | 10,400 | 10,420 | 10,200 | 54,748 |
| 26.08.25 | 10,350 | ▲ 270 | +2.68% | 9,990 | 10,380 | 9,930 | 63,103 |
| 26.08.24 | 10,080 | ▲ 90 | +0.90% | 9,930 | 10,230 | 9,930 | 18,411 |
| 26.08.21 | 9,990 | ▼ 290 | -2.82% | 9,900 | 10,090 | 9,900 | 29,426 |
| 26.08.20 | 10,280 | ▲ 650 | +6.75% | 9,790 | 10,300 | 9,790 | 53,329 |
| 26.08.19 | 9,630 | ▼ 210 | -2.13% | 9,610 | 9,820 | 9,560 | 63,474 |
| 26.08.18 | 9,840 | ▼ 410 | -4.00% | 10,200 | 10,200 | 9,710 | 123,224 |
| 26.08.14 | 10,250 | ▼ 100 | -0.97% | 10,470 | 10,480 | 10,180 | 49,501 |
| 26.08.13 | 10,350 | ▼ 310 | -2.91% | 10,510 | 10,700 | 10,270 | 92,402 |