조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,250 | ▼ 310 | -3.62% | 8,360 | 8,590 | 8,220 | 24,641 |
| 26.07.13 | 8,560 | ▲ 170 | +2.03% | 8,410 | 8,760 | 8,410 | 69,148 |
| 26.07.10 | 8,390 | ▲ 60 | +0.72% | 8,300 | 8,600 | 8,300 | 31,391 |
| 26.07.09 | 8,330 | ▼ 240 | -2.80% | 8,330 | 8,640 | 8,310 | 56,624 |
| 26.07.08 | 8,570 | ▼ 280 | -3.16% | 9,000 | 9,020 | 8,410 | 76,456 |
| 26.07.07 | 8,850 | ▲ 240 | +2.79% | 8,530 | 8,870 | 8,520 | 96,221 |
| 26.07.06 | 8,610 | ▼ 10 | -0.12% | 8,550 | 8,980 | 8,410 | 52,229 |
| 26.07.03 | 8,620 | ▲ 290 | +3.48% | 8,500 | 8,700 | 8,100 | 65,270 |
| 26.07.02 | 8,330 | ▲ 190 | +2.33% | 8,140 | 8,630 | 7,980 | 103,310 |
| 26.07.01 | 8,140 | ▲ 390 | +5.03% | 7,770 | 8,150 | 7,770 | 27,790 |
| 26.06.30 | 7,750 | ▼ 190 | -2.39% | 7,850 | 8,010 | 7,720 | 18,787 |
| 26.06.29 | 7,940 | ▲ 620 | +8.47% | 7,210 | 7,940 | 7,210 | 45,141 |
| 26.06.26 | 7,320 | ▼ 150 | -2.01% | 7,480 | 7,520 | 7,200 | 51,300 |
| 26.06.25 | 7,470 | ▼ 30 | -0.40% | 7,360 | 7,700 | 7,360 | 28,561 |
| 26.06.24 | 7,500 | ▲ 150 | +2.04% | 7,350 | 7,590 | 7,300 | 26,030 |
| 26.06.23 | 7,350 | ▼ 500 | -6.37% | 7,780 | 7,900 | 7,340 | 92,904 |
| 26.06.22 | 7,850 | ▼ 10 | -0.13% | 7,800 | 8,090 | 7,660 | 26,458 |
| 26.06.19 | 7,860 | ▼ 210 | -2.60% | 8,270 | 8,320 | 7,770 | 48,698 |
| 26.06.18 | 8,070 | ▼ 340 | -4.04% | 8,330 | 8,410 | 8,050 | 44,725 |
| 26.06.17 | 8,410 | ▲ 50 | +0.60% | 8,290 | 8,500 | 8,250 | 39,846 |