조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,145 | ▼ 5 | -0.12% | 4,065 | 4,175 | 3,990 | 50,818 |
| 26.07.13 | 4,150 | ▼ 165 | -3.82% | 4,315 | 4,380 | 4,025 | 64,332 |
| 26.07.10 | 4,315 | ▲ 135 | +3.23% | 4,495 | 4,495 | 4,095 | 107,049 |
| 26.07.09 | 4,180 | ▼ 50 | -1.18% | 4,245 | 4,270 | 4,130 | 25,230 |
| 26.07.08 | 4,230 | ▼ 110 | -2.53% | 4,340 | 4,380 | 4,175 | 44,197 |
| 26.07.07 | 4,340 | ▲ 40 | +0.93% | 4,300 | 4,350 | 4,200 | 53,476 |
| 26.07.06 | 4,300 | ▲ 90 | +2.14% | 4,275 | 4,380 | 4,040 | 65,794 |
| 26.07.03 | 4,210 | ▼ 105 | -2.43% | 4,225 | 4,520 | 4,065 | 92,429 |
| 26.07.02 | 4,315 | ▲ 60 | +1.41% | 4,255 | 4,515 | 4,085 | 49,858 |
| 26.07.01 | 4,255 | ▲ 115 | +2.78% | 4,260 | 4,300 | 4,065 | 34,716 |
| 26.06.30 | 4,140 | ▲ 35 | +0.85% | 4,250 | 4,295 | 4,000 | 58,172 |
| 26.06.29 | 4,105 | ▲ 200 | +5.12% | 3,770 | 4,120 | 3,765 | 56,338 |
| 26.06.26 | 3,905 | - 0 | 0.00% | 3,980 | 3,980 | 3,710 | 133,679 |
| 26.06.25 | 3,905 | ▼ 45 | -1.14% | 3,940 | 4,125 | 3,805 | 119,611 |
| 26.06.24 | 3,950 | ▼ 90 | -2.23% | 4,000 | 4,400 | 3,890 | 41,986 |
| 26.06.23 | 4,040 | ▼ 220 | -5.16% | 4,260 | 4,405 | 3,905 | 118,621 |
| 26.06.22 | 4,260 | ▼ 120 | -2.74% | 4,425 | 4,485 | 4,225 | 47,797 |
| 26.06.19 | 4,380 | ▼ 275 | -5.91% | 4,690 | 4,690 | 4,280 | 89,140 |
| 26.06.18 | 4,655 | ▼ 60 | -1.27% | 4,670 | 4,715 | 4,520 | 80,459 |
| 26.06.17 | 4,715 | ▲ 80 | +1.73% | 4,655 | 4,740 | 4,550 | 78,088 |