조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,695 | ▲ 45 | +0.97% | 4,615 | 4,695 | 4,535 | 26,571 |
| 26.09.09 | 4,650 | ▼ 80 | -1.69% | 4,795 | 4,795 | 4,615 | 23,289 |
| 26.09.08 | 4,730 | ▼ 30 | -0.63% | 4,700 | 4,875 | 4,665 | 73,454 |
| 26.09.07 | 4,760 | - 0 | 0.00% | 4,720 | 4,810 | 4,655 | 16,925 |
| 26.09.04 | 4,760 | ▲ 85 | +1.82% | 4,675 | 4,800 | 4,610 | 38,616 |
| 26.09.03 | 4,675 | ▲ 190 | +4.24% | 4,545 | 4,810 | 4,425 | 90,193 |
| 26.09.02 | 4,485 | ▼ 15 | -0.33% | 4,475 | 4,550 | 4,415 | 11,865 |
| 26.09.01 | 4,500 | ▲ 5 | +0.11% | 4,500 | 4,500 | 4,445 | 15,277 |
| 26.08.31 | 4,495 | ▲ 50 | +1.12% | 4,410 | 4,495 | 4,360 | 30,003 |
| 26.08.28 | 4,445 | ▲ 25 | +0.57% | 4,410 | 4,455 | 4,380 | 22,671 |
| 26.08.27 | 4,420 | ▼ 5 | -0.11% | 4,500 | 4,500 | 4,355 | 24,106 |
| 26.08.26 | 4,425 | ▼ 50 | -1.12% | 4,475 | 4,505 | 4,395 | 30,118 |
| 26.08.25 | 4,475 | ▲ 95 | +2.17% | 4,390 | 4,490 | 4,260 | 38,966 |
| 26.08.24 | 4,380 | ▲ 15 | +0.34% | 4,365 | 4,560 | 4,320 | 12,111 |
| 26.08.21 | 4,365 | - 0 | 0.00% | 4,365 | 4,380 | 4,265 | 24,207 |
| 26.08.20 | 4,365 | ▲ 55 | +1.28% | 4,370 | 4,370 | 4,195 | 30,261 |
| 26.08.19 | 4,310 | - 0 | 0.00% | 4,565 | 4,565 | 4,180 | 33,866 |
| 26.08.18 | 4,310 | - 0 | 0.00% | 4,405 | 4,590 | 4,265 | 42,109 |
| 26.08.14 | 4,310 | ▲ 40 | +0.94% | 4,275 | 4,310 | 4,225 | 13,582 |
| 26.08.13 | 4,270 | ▲ 10 | +0.23% | 4,230 | 4,310 | 4,180 | 39,154 |