조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,260 | ▼ 20 | -0.47% | 4,280 | 4,315 | 4,220 | 16,186 |
| 26.08.11 | 4,280 | ▲ 50 | +1.18% | 4,230 | 4,320 | 4,210 | 25,272 |
| 26.08.10 | 4,230 | ▲ 5 | +0.12% | 4,300 | 4,300 | 4,145 | 19,550 |
| 26.08.07 | 4,225 | ▼ 30 | -0.71% | 4,250 | 4,320 | 4,135 | 16,362 |
| 26.08.06 | 4,255 | ▼ 15 | -0.35% | 4,300 | 4,300 | 4,200 | 18,657 |
| 26.08.05 | 4,270 | ▲ 95 | +2.28% | 4,180 | 4,300 | 4,155 | 37,962 |
| 26.08.04 | 4,175 | ▼ 30 | -0.71% | 4,295 | 4,295 | 4,080 | 25,184 |
| 26.08.03 | 4,205 | ▼ 40 | -0.94% | 4,190 | 4,295 | 4,100 | 16,568 |
| 26.07.31 | 4,245 | ▲ 245 | +6.13% | 4,050 | 4,245 | 4,010 | 42,314 |
| 26.07.30 | 4,000 | ▲ 50 | +1.27% | 4,130 | 4,130 | 3,900 | 14,002 |
| 26.07.29 | 3,950 | ▼ 160 | -3.89% | 4,100 | 4,120 | 3,665 | 148,349 |
| 26.07.28 | 4,110 | ▼ 100 | -2.38% | 4,210 | 4,210 | 4,010 | 25,208 |
| 26.07.27 | 4,210 | ▼ 160 | -3.66% | 4,350 | 4,445 | 4,210 | 17,137 |
| 26.07.24 | 4,370 | - 0 | 0.00% | 4,370 | 4,415 | 4,275 | 36,599 |
| 26.07.23 | 4,370 | ▲ 165 | +3.92% | 4,285 | 4,375 | 4,220 | 49,281 |
| 26.07.22 | 4,205 | ▲ 5 | +0.12% | 4,245 | 4,390 | 4,135 | 24,573 |
| 26.07.21 | 4,200 | ▲ 90 | +2.19% | 4,220 | 4,220 | 3,955 | 36,307 |
| 26.07.20 | 4,110 | ▼ 95 | -2.26% | 4,040 | 4,285 | 3,965 | 51,910 |
| 26.07.16 | 4,205 | ▼ 5 | -0.12% | 4,215 | 4,240 | 4,075 | 21,432 |
| 26.07.15 | 4,210 | ▲ 65 | +1.57% | 4,190 | 4,420 | 4,130 | 42,158 |