조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,000 | ▲ 300 | +2.36% | 13,900 | 13,900 | 12,710 | 87,420 |
| 26.08.11 | 12,700 | ▼ 750 | -5.58% | 13,400 | 13,400 | 12,220 | 119,033 |
| 26.08.10 | 13,450 | ▲ 1,660 | +14.08% | 11,790 | 13,630 | 11,700 | 265,923 |
| 26.08.07 | 11,790 | - 0 | 0.00% | 11,790 | 12,380 | 11,530 | 194,403 |
| 26.08.06 | 11,790 | ▲ 890 | +8.17% | 10,900 | 12,300 | 10,600 | 315,912 |
| 26.08.05 | 10,900 | ▲ 1,130 | +11.57% | 9,880 | 10,900 | 9,700 | 155,650 |
| 26.08.04 | 9,770 | ▲ 850 | +9.53% | 8,850 | 9,820 | 8,850 | 124,350 |
| 26.08.03 | 8,920 | ▲ 620 | +7.47% | 8,300 | 9,380 | 8,300 | 192,935 |
| 26.07.31 | 8,300 | ▲ 720 | +9.50% | 7,700 | 8,330 | 7,640 | 143,102 |
| 26.07.30 | 7,580 | ▼ 250 | -3.19% | 7,750 | 8,000 | 7,580 | 139,610 |
| 26.07.29 | 7,830 | ▼ 160 | -2.00% | 8,100 | 8,120 | 7,460 | 192,393 |
| 26.07.28 | 7,990 | ▼ 230 | -2.80% | 8,210 | 8,230 | 7,750 | 152,562 |
| 26.07.27 | 8,220 | ▼ 320 | -3.75% | 8,790 | 8,790 | 8,220 | 142,442 |
| 26.07.24 | 8,540 | ▼ 210 | -2.40% | 9,700 | 10,400 | 8,410 | 602,906 |
| 26.07.23 | 8,750 | ▲ 400 | +4.79% | 8,470 | 8,840 | 8,310 | 211,315 |
| 26.07.22 | 8,350 | ▼ 400 | -4.57% | 8,760 | 9,020 | 8,170 | 261,877 |
| 26.07.21 | 8,750 | ▼ 680 | -7.21% | 9,800 | 10,260 | 8,650 | 393,082 |
| 26.07.20 | 9,430 | ▼ 930 | -8.98% | 10,100 | 10,490 | 9,260 | 264,833 |
| 26.07.16 | 10,360 | ▼ 1,600 | -13.38% | 13,000 | 13,320 | 10,200 | 999,019 |
| 26.07.15 | 11,960 | ▲ 2,760 | +30.00% | 9,700 | 11,960 | 9,690 | 966,435 |