조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,590 | ▲ 1,560 | +10.38% | 14,800 | 16,900 | 14,740 | 265,839 |
| 26.09.09 | 15,030 | ▲ 440 | +3.02% | 14,590 | 15,120 | 14,250 | 121,160 |
| 26.09.08 | 14,590 | ▼ 1,710 | -10.49% | 16,590 | 16,590 | 14,170 | 376,271 |
| 26.09.07 | 16,300 | ▼ 360 | -2.16% | 16,660 | 17,450 | 16,000 | 205,240 |
| 26.09.04 | 16,660 | ▲ 780 | +4.91% | 15,900 | 17,100 | 15,900 | 313,669 |
| 26.09.03 | 15,880 | ▲ 190 | +1.21% | 15,750 | 16,530 | 15,110 | 244,127 |
| 26.09.02 | 15,690 | ▲ 1,880 | +13.61% | 13,780 | 16,090 | 13,620 | 550,515 |
| 26.09.01 | 13,810 | ▼ 100 | -0.72% | 14,650 | 14,680 | 13,210 | 181,397 |
| 26.08.31 | 13,910 | ▼ 850 | -5.76% | 14,500 | 14,520 | 13,270 | 222,531 |
| 26.08.28 | 14,760 | ▲ 460 | +3.22% | 14,300 | 15,170 | 13,900 | 198,228 |
| 26.08.27 | 14,300 | ▲ 500 | +3.62% | 13,770 | 14,640 | 12,800 | 151,697 |
| 26.08.26 | 13,800 | ▼ 50 | -0.36% | 13,700 | 14,330 | 13,610 | 97,028 |
| 26.08.25 | 13,850 | ▲ 530 | +3.98% | 13,110 | 13,850 | 12,760 | 77,078 |
| 26.08.24 | 13,320 | ▼ 570 | -4.10% | 13,890 | 14,250 | 13,160 | 53,478 |
| 26.08.21 | 13,890 | ▼ 830 | -5.64% | 14,580 | 14,680 | 13,590 | 66,687 |
| 26.08.20 | 14,720 | ▲ 250 | +1.73% | 14,690 | 15,250 | 13,750 | 113,270 |
| 26.08.19 | 14,470 | ▲ 320 | +2.26% | 13,540 | 14,780 | 13,540 | 117,774 |
| 26.08.18 | 14,150 | ▲ 450 | +3.28% | 13,710 | 14,710 | 13,710 | 136,141 |
| 26.08.14 | 13,700 | ▲ 640 | +4.90% | 13,040 | 14,400 | 12,920 | 111,101 |
| 26.08.13 | 13,060 | ▲ 60 | +0.46% | 13,000 | 13,190 | 12,520 | 50,856 |