조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,200 | ▲ 180 | +2.00% | 9,240 | 9,370 | 8,560 | 297,989 |
| 26.07.13 | 9,020 | ▲ 430 | +5.01% | 8,600 | 9,630 | 8,440 | 619,376 |
| 26.07.10 | 8,590 | ▼ 3,650 | -29.82% | 8,710 | 9,840 | 8,570 | 1,517,977 |
| 26.07.09 | 12,240 | ▲ 920 | +8.13% | 11,320 | 13,350 | 11,160 | 155,015 |
| 26.07.08 | 11,320 | ▼ 650 | -5.43% | 11,790 | 12,120 | 11,320 | 81,131 |
| 26.07.07 | 11,970 | ▲ 120 | +1.01% | 11,730 | 12,440 | 11,530 | 90,419 |
| 26.07.06 | 11,850 | ▼ 270 | -2.23% | 12,000 | 12,460 | 11,520 | 86,923 |
| 26.07.03 | 12,120 | ▲ 500 | +4.30% | 11,740 | 12,170 | 11,360 | 92,916 |
| 26.07.02 | 11,620 | ▼ 740 | -5.99% | 11,810 | 12,650 | 11,570 | 102,907 |
| 26.07.01 | 12,360 | ▲ 230 | +1.90% | 12,130 | 12,750 | 11,700 | 108,335 |
| 26.06.30 | 12,130 | ▲ 240 | +2.02% | 11,700 | 12,190 | 11,420 | 69,985 |
| 26.06.29 | 11,890 | ▲ 580 | +5.13% | 11,320 | 12,010 | 11,200 | 185,986 |
| 26.06.26 | 11,310 | ▼ 460 | -3.91% | 11,770 | 12,000 | 11,000 | 157,044 |
| 26.06.25 | 11,770 | ▼ 980 | -7.69% | 12,750 | 12,980 | 11,710 | 163,352 |
| 26.06.24 | 12,750 | ▲ 550 | +4.51% | 12,220 | 12,820 | 12,000 | 114,871 |
| 26.06.23 | 12,200 | ▼ 1,060 | -7.99% | 13,260 | 13,700 | 12,190 | 126,412 |
| 26.06.22 | 13,260 | ▲ 100 | +0.76% | 13,200 | 13,620 | 12,700 | 94,765 |
| 26.06.19 | 13,160 | ▼ 640 | -4.64% | 13,800 | 13,880 | 12,980 | 125,763 |
| 26.06.18 | 13,800 | ▼ 900 | -6.12% | 14,700 | 14,790 | 13,710 | 122,468 |
| 26.06.17 | 14,700 | ▲ 740 | +5.30% | 13,960 | 14,950 | 13,070 | 217,513 |