조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 2,700 | ▼ 105 | -3.74% | 2,805 | 2,805 | 2,635 | 98,281 |
| 26.08.10 | 2,805 | - 0 | 0.00% | 2,805 | 2,835 | 2,760 | 16,343 |
| 26.08.07 | 2,805 | ▼ 110 | -3.77% | 2,990 | 2,990 | 2,775 | 53,382 |
| 26.08.06 | 2,915 | ▲ 20 | +0.69% | 2,900 | 2,935 | 2,855 | 10,782 |
| 26.08.05 | 2,895 | ▲ 60 | +2.12% | 2,835 | 2,945 | 2,835 | 18,821 |
| 26.08.04 | 2,835 | ▲ 5 | +0.18% | 2,810 | 2,895 | 2,805 | 16,140 |
| 26.08.03 | 2,830 | ▲ 5 | +0.18% | 2,660 | 2,850 | 2,660 | 24,025 |
| 26.07.31 | 2,825 | ▲ 35 | +1.25% | 2,950 | 2,950 | 2,740 | 17,324 |
| 26.07.30 | 2,790 | ▼ 80 | -2.79% | 2,860 | 2,905 | 2,715 | 20,237 |
| 26.07.29 | 2,870 | - 0 | 0.00% | 2,905 | 2,930 | 2,655 | 31,017 |
| 26.07.28 | 2,870 | ▼ 20 | -0.69% | 2,890 | 2,890 | 2,705 | 11,248 |
| 26.07.27 | 2,890 | ▼ 30 | -1.03% | 2,925 | 3,000 | 2,860 | 7,166 |
| 26.07.24 | 2,920 | ▼ 100 | -3.31% | 3,005 | 3,070 | 2,910 | 4,520 |
| 26.07.23 | 3,020 | ▼ 30 | -0.98% | 3,025 | 3,070 | 2,975 | 10,929 |
| 26.07.22 | 3,050 | ▲ 50 | +1.67% | 3,015 | 3,245 | 2,905 | 24,442 |
| 26.07.21 | 3,000 | ▲ 85 | +2.92% | 2,775 | 3,000 | 2,770 | 19,032 |
| 26.07.20 | 2,915 | ▼ 165 | -5.36% | 3,150 | 3,150 | 2,915 | 23,937 |
| 26.07.16 | 3,080 | ▼ 165 | -5.08% | 3,395 | 3,395 | 3,055 | 46,850 |
| 26.07.15 | 3,245 | ▲ 90 | +2.85% | 3,105 | 3,450 | 3,105 | 58,491 |
| 26.07.14 | 3,155 | ▼ 260 | -7.61% | 3,305 | 3,660 | 3,140 | 166,072 |