조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 3,415 | ▲ 225 | +7.05% | 3,210 | 4,145 | 3,210 | 1,038,576 |
| 26.07.10 | 3,190 | ▲ 220 | +7.41% | 2,955 | 3,240 | 2,895 | 55,165 |
| 26.07.09 | 2,970 | ▲ 65 | +2.24% | 3,000 | 3,010 | 2,860 | 28,398 |
| 26.07.08 | 2,905 | ▼ 5 | -0.17% | 2,995 | 2,995 | 2,800 | 13,830 |
| 26.07.07 | 2,910 | ▼ 185 | -5.98% | 3,030 | 3,130 | 2,845 | 92,923 |
| 26.07.06 | 3,095 | ▲ 180 | +6.17% | 2,915 | 3,240 | 2,915 | 104,193 |
| 26.07.03 | 2,915 | ▲ 60 | +2.10% | 2,900 | 3,140 | 2,750 | 28,858 |
| 26.07.02 | 2,855 | ▲ 70 | +2.51% | 2,785 | 2,960 | 2,695 | 46,263 |
| 26.07.01 | 2,785 | ▲ 85 | +3.15% | 2,705 | 2,840 | 2,670 | 53,630 |
| 26.06.30 | 2,700 | ▼ 15 | -0.55% | 2,750 | 2,750 | 2,620 | 15,967 |
| 26.06.29 | 2,715 | ▲ 40 | +1.50% | 2,645 | 2,790 | 2,645 | 28,741 |
| 26.06.26 | 2,675 | ▼ 70 | -2.55% | 2,745 | 2,750 | 2,600 | 34,217 |
| 26.06.25 | 2,745 | ▲ 5 | +0.18% | 2,740 | 2,815 | 2,580 | 47,562 |
| 26.06.24 | 2,740 | ▼ 15 | -0.54% | 2,615 | 2,835 | 2,580 | 69,030 |
| 26.06.23 | 2,755 | ▼ 555 | -16.77% | 3,320 | 3,330 | 2,755 | 116,525 |
| 26.06.22 | 3,310 | ▲ 120 | +3.76% | 3,260 | 4,145 | 3,200 | 1,009,641 |
| 26.06.19 | 3,190 | ▼ 755 | -19.14% | 3,890 | 4,195 | 3,105 | 447,239 |
| 26.06.18 | 3,945 | ▲ 910 | +29.98% | 3,035 | 3,945 | 2,905 | 435,031 |
| 26.06.17 | 3,035 | ▲ 185 | +6.49% | 2,865 | 3,270 | 2,800 | 146,438 |
| 26.06.16 | 2,850 | ▼ 80 | -2.73% | 2,930 | 2,965 | 2,850 | 14,883 |