조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,706 | ▼ 14 | -0.81% | 1,719 | 1,775 | 1,680 | 19,533 |
| 26.09.09 | 1,720 | ▼ 11 | -0.64% | 1,713 | 1,766 | 1,691 | 51,091 |
| 26.09.08 | 1,731 | ▼ 42 | -2.37% | 1,783 | 1,783 | 1,711 | 19,378 |
| 26.09.07 | 1,773 | ▲ 26 | +1.49% | 1,747 | 1,775 | 1,724 | 27,311 |
| 26.09.04 | 1,747 | ▲ 28 | +1.63% | 1,700 | 1,785 | 1,661 | 61,929 |
| 26.09.03 | 1,719 | ▼ 9 | -0.52% | 1,728 | 1,774 | 1,700 | 53,858 |
| 26.09.02 | 1,728 | ▼ 13 | -0.75% | 1,741 | 1,799 | 1,722 | 22,496 |
| 26.09.01 | 1,741 | ▲ 9 | +0.52% | 1,735 | 1,874 | 1,735 | 93,031 |
| 26.08.31 | 1,732 | ▼ 7 | -0.40% | 1,736 | 1,770 | 1,712 | 37,491 |
| 26.08.28 | 1,739 | ▼ 14 | -0.80% | 1,753 | 1,839 | 1,691 | 105,577 |
| 26.08.27 | 1,753 | ▼ 57 | -3.15% | 1,810 | 1,810 | 1,747 | 42,222 |
| 26.08.26 | 1,810 | ▼ 26 | -1.42% | 1,836 | 1,900 | 1,784 | 54,594 |
| 26.08.25 | 1,836 | ▲ 9 | +0.49% | 1,835 | 1,864 | 1,776 | 51,742 |
| 26.08.24 | 1,827 | ▼ 72 | -3.79% | 1,899 | 1,899 | 1,804 | 55,585 |
| 26.08.21 | 1,899 | ▼ 78 | -3.95% | 2,000 | 2,005 | 1,820 | 76,885 |
| 26.08.20 | 1,977 | ▼ 11 | -0.55% | 1,999 | 2,050 | 1,930 | 80,099 |
| 26.08.19 | 1,988 | ▼ 37 | -1.83% | 2,060 | 2,060 | 1,926 | 67,528 |
| 26.08.18 | 2,025 | ▼ 40 | -1.94% | 2,065 | 2,075 | 1,911 | 144,884 |
| 26.08.14 | 2,065 | ▼ 575 | -21.78% | 2,390 | 2,390 | 1,966 | 461,961 |
| 26.08.12 | 2,640 | ▼ 60 | -2.22% | 2,700 | 2,730 | 2,595 | 66,697 |