본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.152,080▲ 45+2.21%2,0352,1102,03531,581
26.07.142,035▲ 25+1.24%1,9862,0851,98625,072
26.07.132,010▼ 100-4.74%2,1402,1502,00545,845
26.07.102,110▲ 90+4.46%2,0302,1202,03040,412
26.07.092,020▼ 70-3.35%2,0902,1102,00531,610
26.07.082,090▼ 30-1.42%2,1202,1502,04028,588
26.07.072,120▼ 5-0.24%2,1102,1502,07040,540
26.07.062,125▼ 10-0.47%2,0952,1702,08022,216
26.07.032,135▲ 10+0.47%2,1252,1552,09021,431
26.07.022,125▼ 15-0.70%2,1602,1702,09537,092
26.07.012,140▲ 25+1.18%2,1102,1602,09532,833
26.06.302,115▼ 40-1.86%2,1552,1702,09525,476
26.06.292,155▲ 155+7.75%2,0002,1752,00055,757
26.06.262,000▼ 70-3.38%2,0702,1301,96557,711
26.06.252,070▲ 15+0.73%2,0402,3002,010142,317
26.06.242,055▼ 35-1.67%2,0052,0902,00544,033
26.06.232,090▼ 105-4.78%2,1252,1852,03570,067
26.06.222,195▼ 40-1.79%2,2202,2352,17043,918
26.06.192,235▼ 90-3.87%2,3252,3352,19051,537
26.06.182,325▼ 50-2.11%2,3752,3752,28025,641