조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,999 | ▼ 71 | -3.43% | 2,070 | 2,075 | 1,998 | 48,097 |
| 26.08.12 | 2,070 | ▲ 20 | +0.98% | 2,065 | 2,075 | 2,040 | 46,962 |
| 26.08.11 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,060 | 2,025 | 40,612 |
| 26.08.10 | 2,045 | ▲ 65 | +3.28% | 1,981 | 2,050 | 1,961 | 136,117 |
| 26.08.07 | 1,980 | ▼ 4 | -0.20% | 1,970 | 1,997 | 1,969 | 23,951 |
| 26.08.06 | 1,984 | ▲ 22 | +1.12% | 1,983 | 2,025 | 1,946 | 71,093 |
| 26.08.05 | 1,962 | ▲ 15 | +0.77% | 1,967 | 1,982 | 1,942 | 42,821 |
| 26.08.04 | 1,947 | ▲ 35 | +1.83% | 1,915 | 1,983 | 1,915 | 79,075 |
| 26.08.03 | 1,912 | ▲ 12 | +0.63% | 1,906 | 1,952 | 1,895 | 25,324 |
| 26.07.31 | 1,900 | ▲ 33 | +1.77% | 1,886 | 1,919 | 1,790 | 50,671 |
| 26.07.30 | 1,867 | ▲ 75 | +4.19% | 1,788 | 1,906 | 1,788 | 72,163 |
| 26.07.29 | 1,792 | ▼ 155 | -7.96% | 1,923 | 1,954 | 1,778 | 116,576 |
| 26.07.28 | 1,947 | ▼ 53 | -2.65% | 1,985 | 2,000 | 1,901 | 99,138 |
| 26.07.27 | 2,000 | ▼ 35 | -1.72% | 2,040 | 2,065 | 1,986 | 137,425 |
| 26.07.24 | 2,035 | ▼ 60 | -2.86% | 2,065 | 2,145 | 2,035 | 133,342 |
| 26.07.23 | 2,095 | ▲ 15 | +0.72% | 2,075 | 2,115 | 2,035 | 205,362 |
| 26.07.22 | 2,080 | ▼ 55 | -2.58% | 2,155 | 2,210 | 2,070 | 337,732 |
| 26.07.21 | 2,135 | ▼ 200 | -8.57% | 2,290 | 2,390 | 2,065 | 734,837 |
| 26.07.20 | 2,335 | ▼ 365 | -13.52% | 3,000 | 3,000 | 2,200 | 2,016,058 |
| 26.07.16 | 2,700 | ▲ 620 | +29.81% | 2,115 | 2,700 | 2,080 | 1,421,634 |