조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,969 | ▲ 49 | +2.55% | 1,950 | 1,969 | 1,917 | 106,034 |
| 26.09.10 | 1,920 | ▲ 49 | +2.62% | 1,890 | 2,305 | 1,872 | 1,291,684 |
| 26.09.09 | 1,871 | ▲ 16 | +0.86% | 1,847 | 1,893 | 1,847 | 26,312 |
| 26.09.08 | 1,855 | ▼ 55 | -2.88% | 1,917 | 1,927 | 1,849 | 134,865 |
| 26.09.07 | 1,910 | ▼ 25 | -1.29% | 1,955 | 1,955 | 1,902 | 80,448 |
| 26.09.04 | 1,935 | ▼ 1 | -0.05% | 1,914 | 1,946 | 1,914 | 7,781 |
| 26.09.03 | 1,936 | ▲ 1 | +0.05% | 1,919 | 1,940 | 1,910 | 17,603 |
| 26.09.02 | 1,935 | ▼ 5 | -0.26% | 1,939 | 1,948 | 1,919 | 17,952 |
| 26.09.01 | 1,940 | ▲ 6 | +0.31% | 1,930 | 1,950 | 1,924 | 19,019 |
| 26.08.31 | 1,934 | ▲ 3 | +0.16% | 1,931 | 1,937 | 1,871 | 35,082 |
| 26.08.28 | 1,931 | ▲ 4 | +0.21% | 1,927 | 1,937 | 1,914 | 19,614 |
| 26.08.27 | 1,927 | ▼ 7 | -0.36% | 1,926 | 1,938 | 1,910 | 14,807 |
| 26.08.26 | 1,934 | ▲ 7 | +0.36% | 1,916 | 1,938 | 1,915 | 8,202 |
| 26.08.25 | 1,927 | ▲ 13 | +0.68% | 1,914 | 1,939 | 1,882 | 24,917 |
| 26.08.24 | 1,914 | ▲ 12 | +0.63% | 1,902 | 1,930 | 1,891 | 12,931 |
| 26.08.21 | 1,902 | ▼ 45 | -2.31% | 1,913 | 1,964 | 1,889 | 32,522 |
| 26.08.20 | 1,947 | ▼ 1 | -0.05% | 1,948 | 1,976 | 1,942 | 24,771 |
| 26.08.19 | 1,948 | ▼ 25 | -1.27% | 1,973 | 1,975 | 1,937 | 37,692 |
| 26.08.18 | 1,973 | ▼ 2 | -0.10% | 1,975 | 2,025 | 1,966 | 47,312 |
| 26.08.14 | 1,975 | ▼ 24 | -1.20% | 1,999 | 2,040 | 1,970 | 38,592 |