조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 4,645 | ▲ 355 | +8.28% | 4,880 | 4,905 | 4,550 | 505,400 |
| 26.08.14 | 4,290 | ▲ 200 | +4.89% | 4,080 | 4,300 | 4,080 | 68,278 |
| 26.08.13 | 4,090 | ▲ 55 | +1.36% | 4,040 | 4,140 | 3,955 | 33,283 |
| 26.08.12 | 4,035 | ▲ 150 | +3.86% | 3,890 | 4,080 | 3,875 | 65,483 |
| 26.08.11 | 3,885 | ▲ 90 | +2.37% | 3,785 | 3,900 | 3,775 | 18,201 |
| 26.08.10 | 3,795 | ▼ 5 | -0.13% | 3,850 | 3,935 | 3,790 | 30,819 |
| 26.08.07 | 3,800 | ▲ 10 | +0.26% | 3,780 | 3,850 | 3,760 | 11,738 |
| 26.08.06 | 3,790 | ▼ 40 | -1.04% | 3,850 | 3,850 | 3,735 | 20,229 |
| 26.08.05 | 3,830 | ▲ 115 | +3.10% | 3,715 | 3,865 | 3,685 | 37,168 |
| 26.08.04 | 3,715 | ▲ 15 | +0.41% | 3,645 | 3,810 | 3,630 | 59,663 |
| 26.08.03 | 3,700 | ▲ 245 | +7.09% | 3,500 | 3,740 | 3,450 | 93,414 |
| 26.07.31 | 3,455 | ▲ 310 | +9.86% | 3,200 | 3,500 | 3,155 | 37,321 |
| 26.07.30 | 3,145 | ▲ 45 | +1.45% | 3,100 | 3,320 | 3,100 | 21,674 |
| 26.07.29 | 3,100 | ▼ 115 | -3.58% | 3,215 | 3,240 | 3,075 | 31,502 |
| 26.07.28 | 3,215 | ▼ 175 | -5.16% | 3,300 | 3,375 | 3,210 | 17,669 |
| 26.07.27 | 3,390 | ▼ 25 | -0.73% | 3,410 | 3,460 | 3,350 | 8,226 |
| 26.07.24 | 3,415 | ▼ 55 | -1.59% | 3,470 | 3,470 | 3,360 | 21,621 |
| 26.07.23 | 3,470 | ▲ 130 | +3.89% | 3,355 | 3,495 | 3,305 | 22,361 |
| 26.07.22 | 3,340 | ▼ 10 | -0.30% | 3,350 | 3,465 | 3,340 | 33,977 |
| 26.07.21 | 3,350 | ▲ 65 | +1.98% | 3,210 | 3,510 | 3,175 | 27,013 |